Login or Join
HomepageTortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseMidstream
Strong Daily Stock price targets for TortoiseMidstream NTG are 38.26 and 38.84
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.96 |
Daily price and volume Tortoise Midstream
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.45 (0.97%) | 38.10 | 38.06 - 38.64 | 0.6364 times | Fri 19 April 2024 | 38.08 (2.23%) | 37.33 | 37.33 - 38.13 | 0.4343 times | Thu 18 April 2024 | 37.25 (0.73%) | 36.86 | 36.81 - 37.34 | 0.8889 times | Wed 17 April 2024 | 36.98 (1.32%) | 36.57 | 36.57 - 36.99 | 0.4444 times | Tue 16 April 2024 | 36.50 (-0.71%) | 36.76 | 36.10 - 36.76 | 1.303 times | Mon 15 April 2024 | 36.76 (-2.39%) | 37.71 | 36.71 - 37.97 | 2.3535 times | Fri 12 April 2024 | 37.66 (-1.65%) | 38.35 | 37.63 - 39.00 | 0.6768 times | Thu 11 April 2024 | 38.29 (-0.49%) | 38.46 | 38.09 - 38.46 | 0.7879 times | Wed 10 April 2024 | 38.48 (-0.82%) | 38.69 | 38.43 - 38.69 | 1.0505 times | Tue 09 April 2024 | 38.80 (-0.69%) | 39.12 | 38.74 - 39.22 | 1.4242 times | Mon 08 April 2024 | 39.07 (0.28%) | 39.11 | 39.02 - 39.31 | 0.798 times |
Weekly price and charts TortoiseMidstream
Strong weekly Stock price targets for TortoiseMidstream NTG are 38.26 and 38.84
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Tortoise Midstream
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.45 (0.97%) | 38.10 | 38.06 - 38.64 | 0.1223 times | Fri 19 April 2024 | 38.08 (1.12%) | 37.71 | 36.10 - 38.13 | 1.0421 times | Fri 12 April 2024 | 37.66 (-3.34%) | 39.11 | 37.63 - 39.31 | 0.9101 times | Fri 05 April 2024 | 38.96 (1.64%) | 38.45 | 38.23 - 39.16 | 1.0149 times | Thu 28 March 2024 | 38.33 (2.46%) | 37.60 | 37.22 - 38.38 | 1.2905 times | Fri 22 March 2024 | 37.41 (0.4%) | 37.26 | 37.21 - 37.74 | 1.3934 times | Fri 15 March 2024 | 37.26 (0.19%) | 37.15 | 36.89 - 37.78 | 0.8364 times | Fri 08 March 2024 | 37.19 (2.17%) | 36.51 | 36.13 - 37.63 | 1.0227 times | Fri 01 March 2024 | 36.40 (2.36%) | 35.40 | 35.32 - 36.44 | 1.3759 times | Fri 23 February 2024 | 35.56 (-1.5%) | 36.11 | 35.39 - 36.49 | 0.9917 times | Fri 16 February 2024 | 36.10 (5.9%) | 34.24 | 34.24 - 36.36 | 1.3157 times |
Monthly price and charts TortoiseMidstream
Strong monthly Stock price targets for TortoiseMidstream NTG are 36.85 and 40.06
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Tortoise Midstream
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.45 (0.31%) | 38.45 | 36.10 - 39.31 | 0.471 times | Thu 28 March 2024 | 38.33 (6.95%) | 36.07 | 36.01 - 38.38 | 0.7381 times | Thu 29 February 2024 | 35.84 (3.05%) | 34.94 | 33.56 - 36.49 | 0.7994 times | Wed 31 January 2024 | 34.78 (0.06%) | 34.92 | 33.74 - 36.17 | 1.0591 times | Fri 29 December 2023 | 34.76 (1.58%) | 34.28 | 32.70 - 35.20 | 1.5529 times | Thu 30 November 2023 | 34.22 (3.23%) | 33.11 | 33.03 - 35.98 | 1.5206 times | Tue 31 October 2023 | 33.15 (-2.96%) | 34.16 | 31.54 - 34.99 | 1.1258 times | Fri 29 September 2023 | 34.16 (-3.5%) | 35.70 | 34.06 - 36.17 | 0.7573 times | Thu 31 August 2023 | 35.40 (-0.65%) | 35.51 | 34.35 - 36.79 | 1.318 times | Mon 31 July 2023 | 35.63 (2.95%) | 34.47 | 34.01 - 35.97 | 0.6579 times | Fri 30 June 2023 | 34.61 (9.77%) | 31.53 | 31.52 - 34.63 | 0.865 times |
Indicator Analysis of TortoiseMidstream
Please login to view indicator analysis. or View indicator analysis of TortoiseMidstream NTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Midstream NTG
DMA (daily moving average) of Tortoise Midstream NTG
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.02 |
| 100 day DMA | 35.79 |
| 150 day DMA | 35.17 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Tortoise Midstream NTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.51 | 37.23 |
| 12 day EMA | 37.8 | 37.68 | 37.61 |
| 20 day EMA | 37.76 | 37.69 | 37.65 |
| 35 day EMA | 37.35 | 37.29 | 37.24 |
| 50 day EMA | 36.82 | 36.75 | 36.7 |
SMA (simple moving average) of Tortoise Midstream NTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.11 | 37.03 |
| 12 day SMA | 37.94 | 37.96 | 38.05 |
| 20 day SMA | 38.04 | 37.99 | 37.96 |
| 35 day SMA | 37.69 | 37.64 | 37.57 |
| 50 day SMA | 37.02 | 36.93 | 36.85 |
| 100 day SMA | 35.79 | 35.74 | 35.7 |
| 150 day SMA | 35.17 | 35.15 | 35.13 |
| 200 day SMA | 35.22 | 35.21 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.