Login or Join
HomepageNorthstarRealty NRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northstar Realty NRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NorthstarRealty
Strong Daily Stock price targets for NorthstarRealty NRE are 17.01 and 17.04
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.016666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.05 |
Daily price and volume Northstar Realty
| Date | Closing | Open | Range | Volume | Fri 27 September 2019 | 17.02 (0.18%) | 17.01 | 17.00 - 17.03 | 3.0836 times | Thu 26 September 2019 | 16.99 (-0.18%) | 17.01 | 16.99 - 17.04 | 1.4921 times | Wed 25 September 2019 | 17.02 (0.24%) | 16.99 | 16.98 - 17.02 | 0.8662 times | Tue 24 September 2019 | 16.98 (-0.12%) | 16.99 | 16.98 - 16.99 | 0.6543 times | Mon 23 September 2019 | 17.00 (0%) | 16.99 | 16.99 - 17.00 | 0.3149 times | Fri 20 September 2019 | 17.00 (0.06%) | 17.00 | 16.99 - 17.00 | 2.1689 times | Thu 19 September 2019 | 16.99 (0.06%) | 17.00 | 16.98 - 17.00 | 0.2967 times | Wed 18 September 2019 | 16.98 (-0.24%) | 17.01 | 16.96 - 17.02 | 0.3612 times | Tue 17 September 2019 | 17.02 (0%) | 17.02 | 17.00 - 17.02 | 0.3364 times | Mon 16 September 2019 | 17.02 (0.29%) | 17.00 | 16.98 - 17.02 | 0.4258 times | Fri 06 September 2019 | 16.97 (-0.06%) | 16.98 | 16.96 - 16.98 | 0.2366 times |
Weekly price and charts NorthstarRealty
Strong weekly Stock price targets for NorthstarRealty NRE are 17 and 17.06
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Northstar Realty
| Date | Closing | Open | Range | Volume | Fri 27 September 2019 | 17.02 (0.12%) | 16.99 | 16.98 - 17.04 | 1.9189 times | Fri 20 September 2019 | 17.00 (0.18%) | 17.00 | 16.96 - 17.02 | 1.0742 times | Fri 06 September 2019 | 16.97 (0.24%) | 16.93 | 16.92 - 17.00 | 0.6787 times | Fri 30 August 2019 | 16.93 (0.06%) | 16.93 | 16.90 - 16.94 | 0.9992 times | Fri 23 August 2019 | 16.92 (-0.06%) | 16.95 | 16.85 - 16.96 | 0.838 times | Fri 16 August 2019 | 16.93 (-0.53%) | 17.02 | 16.92 - 17.15 | 1.1356 times | Fri 09 August 2019 | 17.02 (0.06%) | 17.01 | 17.00 - 17.07 | 0.7261 times | Fri 02 August 2019 | 17.01 (0%) | 17.02 | 16.95 - 17.05 | 0.6359 times | Fri 26 July 2019 | 17.01 (-0.12%) | 17.05 | 16.99 - 17.05 | 0.777 times | Fri 19 July 2019 | 17.03 (0.12%) | 17.01 | 16.99 - 17.06 | 1.2165 times | Fri 12 July 2019 | 17.01 (0.65%) | 16.92 | 16.89 - 17.05 | 4.0894 times |
Monthly price and charts NorthstarRealty
Strong monthly Stock price targets for NorthstarRealty NRE are 16.97 and 17.09
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Northstar Realty
| Date | Closing | Open | Range | Volume | Fri 27 September 2019 | 17.02 (0.53%) | 16.93 | 16.92 - 17.04 | 0.9975 times | Fri 30 August 2019 | 16.93 (-0.41%) | 17.01 | 16.85 - 17.15 | 1.0811 times | Wed 31 July 2019 | 17.00 (3.47%) | 16.58 | 16.21 - 17.06 | 2.8665 times | Fri 28 June 2019 | 16.43 (-0.24%) | 16.55 | 15.24 - 16.64 | 0.5759 times | Fri 31 May 2019 | 16.47 (-7.63%) | 17.88 | 16.25 - 17.92 | 0.6759 times | Tue 30 April 2019 | 17.83 (2.71%) | 17.47 | 17.07 - 18.10 | 0.3957 times | Fri 29 March 2019 | 17.36 (-3.23%) | 17.94 | 17.01 - 18.44 | 0.6804 times | Thu 28 February 2019 | 17.94 (6.85%) | 16.78 | 16.56 - 18.06 | 1.7851 times | Thu 31 January 2019 | 16.79 (15.47%) | 14.39 | 14.10 - 16.88 | 0.409 times | Mon 31 December 2018 | 14.54 (-11.12%) | 16.43 | 14.07 - 16.44 | 0.5329 times | Fri 30 November 2018 | 16.36 (21.91%) | 13.45 | 13.15 - 16.78 | 0.7496 times |
Indicator Analysis of NorthstarRealty
Please login to view indicator analysis. or View indicator analysis of NorthstarRealty NRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northstar Realty NRE
DMA (daily moving average) of Northstar Realty NRE
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Northstar Realty NRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17 | 17 |
| 12 day EMA | 16.99 | 16.98 | 16.98 |
| 20 day EMA | 16.97 | 16.97 | 16.97 |
| 35 day EMA | 17 | 17 | 17 |
| 50 day EMA | 16.99 | 16.99 | 16.99 |
SMA (simple moving average) of Northstar Realty NRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17 | 17 |
| 12 day SMA | 17 | 16.99 | 16.99 |
| 20 day SMA | 16.97 | 16.97 | 16.96 |
| 35 day SMA | 16.98 | 16.98 | 16.98 |
| 50 day SMA | 16.99 | 16.99 | 16.99 |
| 100 day SMA | 16.84 | 16.85 | 16.85 |
| 150 day SMA | 17.09 | 17.09 | 17.09 |
| 200 day SMA | 16.79 | 16.79 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.