NeophotonicsCorporation NPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neophotonics Corporation NPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NeophotonicsCorporation

Strong Daily Stock price targets for NeophotonicsCorporation NPTN are 16 and 16.02

Daily Target 1	15.98
Daily Target 2	16
Daily Target 3	16.003333333333
Daily Target 4	16.02
Daily Target 5	16.02

Daily price and volume Neophotonics Corporation

Date	Closing	Open	Range	Volume
Tue 02 August 2022	16.01 (0.06%)	15.99	15.99 - 16.01	1.6275 times
Mon 01 August 2022	16.00 (0.06%)	16.00	15.98 - 16.00	3.2466 times
Fri 29 July 2022	15.99 (1.27%)	15.77	15.75 - 16.00	1.5464 times
Thu 28 July 2022	15.79 (0.57%)	15.70	15.70 - 15.79	0.3748 times
Wed 27 July 2022	15.70 (0.06%)	15.70	15.67 - 15.74	0.7633 times
Tue 26 July 2022	15.69 (-0.38%)	15.78	15.69 - 15.78	0.4923 times
Mon 25 July 2022	15.75 (-0.25%)	15.78	15.72 - 15.78	0.2497 times
Fri 22 July 2022	15.79 (-0.06%)	15.76	15.75 - 15.79	0.6115 times
Thu 21 July 2022	15.80 (0.57%)	15.72	15.70 - 15.80	0.576 times
Wed 20 July 2022	15.71 (-0.06%)	15.72	15.70 - 15.75	0.5119 times
Tue 19 July 2022	15.72 (-0.06%)	15.73	15.71 - 15.77	0.7033 times

Daily chart NeophotonicsCorporation

Weekly price and charts NeophotonicsCorporation

Strong weekly Stock price targets for NeophotonicsCorporation NPTN are 16 and 16.03

Weekly Target 1	15.97
Weekly Target 2	15.99
Weekly Target 3	16
Weekly Target 4	16.02
Weekly Target 5	16.03

Weekly price and volumes for Neophotonics Corporation

Date	Closing	Open	Range	Volume
Tue 02 August 2022	16.01 (0.13%)	16.00	15.98 - 16.01	1.5414 times
Fri 29 July 2022	15.99 (1.27%)	15.78	15.67 - 16.00	1.0836 times
Fri 22 July 2022	15.79 (0.32%)	15.74	15.70 - 15.80	0.9503 times
Fri 15 July 2022	15.74 (0.13%)	15.72	15.70 - 15.78	0.8896 times
Fri 08 July 2022	15.72 (0.13%)	15.65	15.52 - 15.75	0.9896 times
Fri 01 July 2022	15.70 (0%)	15.69	15.58 - 15.73	0.2128 times
Fri 01 July 2022	15.70 (0.38%)	15.71	15.58 - 15.79	1.2047 times
Fri 24 June 2022	15.64 (1.16%)	15.48	15.41 - 15.77	1.1664 times
Fri 17 June 2022	15.46 (0%)	15.45	15.39 - 15.56	0.4975 times
Fri 17 June 2022	15.46 (-0.58%)	15.46	15.29 - 15.56	1.4642 times
Fri 10 June 2022	15.55 (0.39%)	15.55	15.34 - 15.56	0.7206 times

weekly chart NeophotonicsCorporation

Monthly price and charts NeophotonicsCorporation

Strong monthly Stock price targets for NeophotonicsCorporation NPTN are 16 and 16.03

Monthly Target 1	15.97
Monthly Target 2	15.99
Monthly Target 3	16
Monthly Target 4	16.02
Monthly Target 5	16.03

Monthly price and volumes Neophotonics Corporation

Date	Closing	Open	Range	Volume
Tue 02 August 2022	16.01 (0.13%)	16.00	15.98 - 16.01	0.2865 times
Fri 29 July 2022	15.99 (1.65%)	15.69	15.52 - 16.00	0.8064 times
Thu 30 June 2022	15.73 (2.08%)	15.46	15.29 - 15.79	1.0109 times
Tue 31 May 2022	15.41 (1.78%)	15.20	14.60 - 15.63	1.1363 times
Fri 29 April 2022	15.14 (-0.46%)	15.23	15.10 - 15.42	0.7401 times
Thu 31 March 2022	15.21 (-0.65%)	15.32	14.82 - 15.44	0.7383 times
Mon 28 February 2022	15.31 (-0.33%)	15.35	15.12 - 15.58	0.8843 times
Mon 31 January 2022	15.36 (-0.07%)	15.38	14.76 - 15.44	0.8344 times
Fri 31 December 2021	15.37 (0%)	15.53	14.93 - 15.61	1.0585 times
Tue 30 November 2021	15.37 (51.88%)	10.19	10.13 - 16.14	2.5043 times
Fri 29 October 2021	10.12 (16.19%)	8.77	8.45 - 10.13	0.3336 times

monthly chart NeophotonicsCorporation

Indicator Analysis of NeophotonicsCorporation

Please login to view indicator analysis. or View indicator analysis of NeophotonicsCorporation NPTN on MunafaSutra.com for free

DMA SMA EMA moving averages of Neophotonics Corporation NPTN

DMA (daily moving average) of Neophotonics Corporation NPTN

DMA period	DMA value
5 day DMA	15.9
12 day DMA	15.81
20 day DMA	15.77
35 day DMA	15.7
50 day DMA	15.63
100 day DMA	15.37
150 day DMA	15.33
200 day DMA	15.11

EMA (exponential moving average) of Neophotonics Corporation NPTN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.93	15.89	15.83
12 day EMA	15.84	15.81	15.77
20 day EMA	15.78	15.76	15.74
35 day EMA	15.69	15.67	15.65
50 day EMA	15.63	15.61	15.59

SMA (simple moving average) of Neophotonics Corporation NPTN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.9	15.83	15.78
12 day SMA	15.81	15.78	15.76
20 day SMA	15.77	15.76	15.75
35 day SMA	15.7	15.68	15.66
50 day SMA	15.63	15.61	15.59
100 day SMA	15.37	15.36	15.35
150 day SMA	15.33	15.33	15.32
200 day SMA	15.11	15.08	15.05