Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 30.42 and 32.63
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 34.31 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 32.00 (-4.39%) | 33.26 | 31.05 - 33.26 | 1.2136 times | Fri 01 July 2022 | 33.47 (0%) | 33.83 | 33.47 - 34.49 | 3.421 times | Fri 01 July 2022 | 33.47 (-1.96%) | 33.83 | 33.47 - 34.49 | 3.421 times | Thu 30 June 2022 | 34.14 (-0.06%) | 33.65 | 33.18 - 34.29 | 0.2828 times | Wed 29 June 2022 | 34.16 (0.38%) | 34.20 | 33.65 - 34.23 | 0.1968 times | Tue 28 June 2022 | 34.03 (-0.93%) | 34.55 | 33.88 - 34.99 | 0.1277 times | Mon 27 June 2022 | 34.35 (2.6%) | 33.70 | 33.54 - 34.72 | 0.1991 times | Fri 24 June 2022 | 33.48 (4.89%) | 32.23 | 32.23 - 33.63 | 0.5976 times | Thu 23 June 2022 | 31.92 (-0.62%) | 32.36 | 31.41 - 32.48 | 0.2457 times | Wed 22 June 2022 | 32.12 (-2.1%) | 32.75 | 32.04 - 32.80 | 0.2947 times | Tue 21 June 2022 | 32.81 (-0.33%) | 32.92 | 32.69 - 33.96 | 0.2151 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 30.42 and 32.63
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 32.00 (-4.39%) | 33.26 | 31.05 - 33.26 | 0.9317 times | Fri 01 July 2022 | 33.47 (0%) | 33.83 | 33.47 - 34.49 | 2.6263 times | Fri 01 July 2022 | 33.47 (-0.03%) | 33.70 | 33.18 - 34.99 | 3.2454 times | Fri 24 June 2022 | 33.48 (1.7%) | 32.92 | 31.41 - 33.96 | 1.0388 times | Fri 17 June 2022 | 32.92 (0%) | 34.22 | 32.73 - 34.39 | 0.1728 times | Fri 17 June 2022 | 32.92 (-13.44%) | 37.22 | 32.73 - 37.61 | 0.5748 times | Fri 10 June 2022 | 38.03 (-0.26%) | 38.48 | 37.44 - 39.51 | 0.4857 times | Fri 03 June 2022 | 38.13 (-2%) | 38.64 | 36.94 - 39.41 | 0.4292 times | Fri 27 May 2022 | 38.91 (0%) | 38.91 | 38.60 - 39.54 | 0.0711 times | Fri 27 May 2022 | 38.91 (7.16%) | 36.95 | 36.08 - 39.54 | 0.4242 times | Fri 20 May 2022 | 36.31 (-6.97%) | 38.87 | 35.91 - 40.29 | 1.2466 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 29.81 and 33.25
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 1.7417 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.8999 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.8715 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 1.0907 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 1.5172 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.8408 times | Mon 31 January 2022 | 46.10 (-0.39%) | 46.30 | 44.37 - 49.84 | 0.5538 times | Fri 31 December 2021 | 46.28 (-0.45%) | 47.36 | 42.82 - 49.15 | 0.7642 times | Tue 30 November 2021 | 46.49 (-8.01%) | 50.87 | 46.12 - 56.86 | 1.1465 times | Fri 29 October 2021 | 50.54 (8.43%) | 46.77 | 46.31 - 51.91 | 0.5736 times | Thu 30 September 2021 | 46.61 (-7.5%) | 50.44 | 43.76 - 51.89 | 1.0066 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.24 |
| 20 day DMA | 34.55 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.54 |
| 100 day DMA | 37.74 |
| 150 day DMA | 40.76 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.68 | 33.78 |
| 12 day EMA | 33.71 | 34.02 | 34.12 |
| 20 day EMA | 34.42 | 34.68 | 34.81 |
| 35 day EMA | 35.31 | 35.51 | 35.63 |
| 50 day EMA | 36.39 | 36.57 | 36.7 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.85 | 34.03 |
| 12 day SMA | 33.24 | 33.32 | 33.35 |
| 20 day SMA | 34.55 | 34.89 | 35.17 |
| 35 day SMA | 36.07 | 36.3 | 36.47 |
| 50 day SMA | 36.54 | 36.65 | 36.76 |
| 100 day SMA | 37.74 | 37.9 | 38.04 |
| 150 day SMA | 40.76 | 40.85 | 40.94 |
| 200 day SMA | 43.1 | 43.17 | 43.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.