Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 18.43 and 18.82
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.743333333333 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.13 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.64 (-0.9%) | 18.82 | 18.60 - 18.99 | 0.7994 times | Wed 24 April 2024 | 18.81 (0.32%) | 18.62 | 18.52 - 19.03 | 1.0089 times | Tue 23 April 2024 | 18.75 (0.86%) | 18.63 | 18.47 - 18.84 | 1.1121 times | Mon 22 April 2024 | 18.59 (0.16%) | 18.65 | 18.48 - 18.68 | 0.9699 times | Fri 19 April 2024 | 18.56 (1.14%) | 18.35 | 18.23 - 18.61 | 0.9451 times | Thu 18 April 2024 | 18.35 (0.66%) | 18.31 | 18.22 - 18.42 | 0.6521 times | Wed 17 April 2024 | 18.23 (-0.22%) | 18.37 | 18.08 - 18.42 | 0.7494 times | Tue 16 April 2024 | 18.27 (-0.11%) | 18.29 | 18.13 - 18.38 | 1.2254 times | Mon 15 April 2024 | 18.29 (-0.49%) | 18.64 | 18.10 - 18.64 | 1.3566 times | Fri 12 April 2024 | 18.38 (-1.92%) | 18.68 | 18.14 - 18.74 | 1.181 times | Thu 11 April 2024 | 18.74 (-0.27%) | 18.92 | 18.60 - 18.92 | 1.2126 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 18.28 and 18.84
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.64 (0.43%) | 18.65 | 18.47 - 19.03 | 0.5017 times | Fri 19 April 2024 | 18.56 (0.98%) | 18.64 | 18.08 - 18.64 | 0.6356 times | Fri 12 April 2024 | 18.38 (-3.16%) | 18.96 | 18.14 - 19.08 | 0.7209 times | Fri 05 April 2024 | 18.98 (-2.97%) | 19.71 | 18.64 - 19.80 | 1.2299 times | Thu 28 March 2024 | 19.56 (-0.05%) | 19.65 | 19.25 - 19.87 | 0.9269 times | Fri 22 March 2024 | 19.57 (-0.36%) | 19.62 | 19.21 - 20.05 | 0.8427 times | Fri 15 March 2024 | 19.64 (0.61%) | 19.49 | 19.37 - 20.00 | 1.0806 times | Fri 08 March 2024 | 19.52 (0.1%) | 19.51 | 19.29 - 20.04 | 1.309 times | Fri 01 March 2024 | 19.50 (4.9%) | 18.61 | 18.10 - 19.61 | 1.4053 times | Fri 23 February 2024 | 18.59 (3.57%) | 17.94 | 17.94 - 19.09 | 1.3474 times | Fri 16 February 2024 | 17.95 (4.6%) | 17.15 | 16.93 - 17.99 | 2.2223 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 17.5 and 19.22
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.64 (-4.7%) | 19.71 | 18.08 - 19.80 | 0.6829 times | Thu 28 March 2024 | 19.56 (6.13%) | 18.46 | 18.37 - 20.05 | 1.0066 times | Thu 29 February 2024 | 18.43 (2.45%) | 18.04 | 16.93 - 19.09 | 1.2907 times | Wed 31 January 2024 | 17.99 (6.14%) | 16.76 | 16.76 - 18.32 | 0.8461 times | Fri 29 December 2023 | 16.95 (4.95%) | 16.12 | 16.10 - 17.22 | 0.8706 times | Thu 30 November 2023 | 16.15 (16.86%) | 13.85 | 13.69 - 16.70 | 1.3627 times | Tue 31 October 2023 | 13.82 (-9.2%) | 15.13 | 13.56 - 15.42 | 1.221 times | Fri 29 September 2023 | 15.22 (-17.01%) | 18.39 | 15.02 - 18.41 | 1.3319 times | Thu 31 August 2023 | 18.34 (3.15%) | 17.67 | 16.90 - 18.81 | 0.7278 times | Mon 31 July 2023 | 17.78 (1.48%) | 17.37 | 16.89 - 18.58 | 0.6598 times | Fri 30 June 2023 | 17.52 (2.76%) | 17.09 | 16.98 - 18.19 | 1.0418 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.65 | 18.57 |
| 12 day EMA | 18.66 | 18.66 | 18.63 |
| 20 day EMA | 18.74 | 18.75 | 18.74 |
| 35 day EMA | 18.73 | 18.74 | 18.74 |
| 50 day EMA | 18.8 | 18.81 | 18.81 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.61 | 18.5 |
| 12 day SMA | 18.53 | 18.55 | 18.56 |
| 20 day SMA | 18.75 | 18.81 | 18.84 |
| 35 day SMA | 19.14 | 19.17 | 19.19 |
| 50 day SMA | 18.97 | 18.94 | 18.91 |
| 100 day SMA | 18.12 | 18.1 | 18.07 |
| 150 day SMA | 17.11 | 17.09 | 17.07 |
| 200 day SMA | 17.21 | 17.2 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.