Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.87 and 12.18
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.24 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.00 (1.35%) | 11.80 | 11.74 - 12.05 | 0.9022 times | Wed 17 April 2024 | 11.84 (-1.66%) | 12.13 | 11.72 - 12.19 | 2.2792 times | Tue 16 April 2024 | 12.04 (-5.57%) | 12.67 | 12.01 - 12.67 | 1.6879 times | Mon 15 April 2024 | 12.75 (-0.93%) | 13.00 | 12.56 - 13.00 | 1.4388 times | Fri 12 April 2024 | 12.87 (-3.31%) | 12.99 | 12.81 - 13.17 | 0.972 times | Thu 11 April 2024 | 13.31 (0.45%) | 13.43 | 13.11 - 13.43 | 0.4748 times | Wed 10 April 2024 | 13.25 (-0.15%) | 13.06 | 13.06 - 13.36 | 0.5429 times | Tue 09 April 2024 | 13.27 (1.69%) | 13.11 | 13.09 - 13.32 | 0.3602 times | Mon 08 April 2024 | 13.05 (-0.08%) | 13.06 | 12.93 - 13.22 | 0.594 times | Fri 05 April 2024 | 13.06 (-1.43%) | 13.08 | 12.76 - 13.16 | 0.7481 times | Thu 04 April 2024 | 13.25 (-0.15%) | 13.30 | 13.08 - 13.59 | 1.592 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.22 and 12.5
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.00 (-6.76%) | 13.00 | 11.72 - 13.00 | 0.8444 times | Fri 12 April 2024 | 12.87 (-1.45%) | 13.06 | 12.81 - 13.43 | 0.3941 times | Fri 05 April 2024 | 13.06 (14.26%) | 11.56 | 11.40 - 13.59 | 1.0851 times | Thu 28 March 2024 | 11.43 (9.59%) | 10.49 | 10.03 - 12.03 | 1.2383 times | Fri 22 March 2024 | 10.43 (2.76%) | 10.23 | 9.98 - 10.63 | 0.9193 times | Fri 15 March 2024 | 10.15 (-6.62%) | 11.05 | 9.90 - 11.48 | 3.1263 times | Fri 08 March 2024 | 10.87 (-2.95%) | 11.61 | 10.61 - 11.61 | 0.8048 times | Fri 01 March 2024 | 11.20 (-7.21%) | 12.07 | 10.96 - 12.20 | 0.636 times | Fri 23 February 2024 | 12.07 (-0.25%) | 12.10 | 11.42 - 12.17 | 0.5833 times | Fri 16 February 2024 | 12.10 (3.51%) | 11.80 | 11.42 - 12.29 | 0.3685 times | Fri 09 February 2024 | 11.69 (-1.68%) | 11.89 | 11.40 - 12.21 | 0.305 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.7 and 13.89
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.00 (4.99%) | 11.56 | 11.40 - 13.59 | 1.0955 times | Thu 28 March 2024 | 11.43 (2.79%) | 11.35 | 9.90 - 12.03 | 2.9298 times | Thu 29 February 2024 | 11.12 (-5.76%) | 11.85 | 11.08 - 12.29 | 0.9099 times | Wed 31 January 2024 | 11.80 (-14.55%) | 13.49 | 11.21 - 13.78 | 0.9092 times | Fri 29 December 2023 | 13.81 (7.72%) | 12.68 | 12.27 - 15.18 | 0.8267 times | Thu 30 November 2023 | 12.82 (12.06%) | 11.38 | 11.12 - 13.86 | 0.5207 times | Tue 31 October 2023 | 11.44 (-8.26%) | 12.36 | 10.88 - 12.87 | 0.5248 times | Fri 29 September 2023 | 12.47 (-10.35%) | 14.23 | 11.50 - 14.61 | 0.8346 times | Thu 31 August 2023 | 13.91 (-8.61%) | 15.04 | 11.65 - 15.28 | 0.8522 times | Mon 31 July 2023 | 15.22 (8.1%) | 14.26 | 13.04 - 15.83 | 0.5967 times | Fri 30 June 2023 | 14.08 (-9.28%) | 15.34 | 13.84 - 17.39 | 0.8016 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.38 | 12.65 |
| 12 day EMA | 12.38 | 12.45 | 12.56 |
| 20 day EMA | 12.21 | 12.23 | 12.27 |
| 35 day EMA | 12.02 | 12.02 | 12.03 |
| 50 day EMA | 11.7 | 11.69 | 11.68 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.56 | 12.84 |
| 12 day SMA | 12.83 | 12.86 | 12.88 |
| 20 day SMA | 12.16 | 12.08 | 11.98 |
| 35 day SMA | 11.55 | 11.53 | 11.53 |
| 50 day SMA | 11.63 | 11.63 | 11.62 |
| 100 day SMA | 12.18 | 12.19 | 12.21 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.64 | 12.65 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.