Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 5.74 and 5.84
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.86 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.77 (-1.7%) | 5.75 | 5.70 - 5.80 | 1.1939 times | Thu 18 April 2024 | 5.87 (0.17%) | 5.89 | 5.85 - 5.92 | 0.7832 times | Wed 17 April 2024 | 5.86 (-1.01%) | 5.86 | 5.84 - 5.90 | 1.2581 times | Tue 16 April 2024 | 5.92 (-3.43%) | 5.95 | 5.88 - 5.97 | 1.0209 times | Mon 15 April 2024 | 6.13 (0.33%) | 6.19 | 6.12 - 6.24 | 1.0545 times | Fri 12 April 2024 | 6.11 (-2.08%) | 6.18 | 6.09 - 6.20 | 1.1775 times | Thu 11 April 2024 | 6.24 (1.46%) | 6.21 | 6.17 - 6.26 | 0.713 times | Wed 10 April 2024 | 6.15 (-0.81%) | 6.07 | 6.07 - 6.20 | 0.8262 times | Tue 09 April 2024 | 6.20 (-0.48%) | 6.28 | 6.18 - 6.28 | 1.0372 times | Mon 08 April 2024 | 6.23 (1.3%) | 6.19 | 6.18 - 6.27 | 0.9356 times | Fri 05 April 2024 | 6.15 (-0.49%) | 6.10 | 6.08 - 6.17 | 0.6872 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 5.47 and 6.01
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.77 (-5.56%) | 6.19 | 5.70 - 6.24 | 0.9786 times | Fri 12 April 2024 | 6.11 (-0.65%) | 6.19 | 6.07 - 6.28 | 0.8641 times | Fri 05 April 2024 | 6.15 (-4.21%) | 6.19 | 6.08 - 6.31 | 0.6957 times | Thu 28 March 2024 | 6.42 (-1.23%) | 6.50 | 6.34 - 6.56 | 0.7871 times | Fri 22 March 2024 | 6.50 (5.86%) | 6.26 | 6.24 - 6.62 | 1.1296 times | Fri 15 March 2024 | 6.14 (-1.76%) | 6.01 | 5.95 - 6.16 | 1.1372 times | Fri 08 March 2024 | 6.25 (7.02%) | 5.86 | 5.82 - 6.33 | 1.3201 times | Fri 01 March 2024 | 5.84 (2.64%) | 5.68 | 5.64 - 5.85 | 0.9666 times | Fri 23 February 2024 | 5.69 (2.89%) | 5.53 | 5.48 - 5.72 | 0.6675 times | Fri 16 February 2024 | 5.53 (1.65%) | 5.45 | 5.35 - 5.54 | 1.4535 times | Fri 09 February 2024 | 5.44 (0.18%) | 5.47 | 5.39 - 5.53 | 1.1319 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 5.43 and 6.04
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.77 (-10.12%) | 6.19 | 5.70 - 6.31 | 0.3162 times | Thu 28 March 2024 | 6.42 (12.24%) | 5.78 | 5.78 - 6.62 | 0.5637 times | Thu 29 February 2024 | 5.72 (-0.35%) | 5.57 | 5.35 - 5.78 | 0.7478 times | Wed 31 January 2024 | 5.74 (27.27%) | 4.48 | 4.43 - 5.91 | 2.0292 times | Fri 29 December 2023 | 4.51 (9.73%) | 4.10 | 4.06 - 4.54 | 0.9088 times | Thu 30 November 2023 | 4.11 (6.2%) | 3.91 | 3.90 - 4.21 | 1.6054 times | Tue 31 October 2023 | 3.87 (-3.73%) | 4.01 | 3.75 - 4.13 | 2.3173 times | Fri 29 September 2023 | 4.02 (3.61%) | 3.95 | 3.94 - 4.47 | 1.0456 times | Thu 31 August 2023 | 3.88 (-7.18%) | 4.07 | 3.63 - 4.08 | 0.3779 times | Mon 31 July 2023 | 4.18 (9.14%) | 3.88 | 3.79 - 4.22 | 0.0881 times | Fri 30 June 2023 | 3.83 (9.12%) | 3.54 | 3.53 - 4.01 | 0.2425 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.34 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.96 | 6.01 |
| 12 day EMA | 6.02 | 6.07 | 6.11 |
| 20 day EMA | 6.08 | 6.11 | 6.13 |
| 35 day EMA | 6.02 | 6.04 | 6.05 |
| 50 day EMA | 5.95 | 5.96 | 5.96 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.98 | 6.05 |
| 12 day SMA | 6.07 | 6.11 | 6.13 |
| 20 day SMA | 6.18 | 6.22 | 6.24 |
| 35 day SMA | 6.17 | 6.17 | 6.17 |
| 50 day SMA | 5.99 | 5.99 | 5.98 |
| 100 day SMA | 5.34 | 5.32 | 5.31 |
| 150 day SMA | 4.91 | 4.9 | 4.89 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.