Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 40.65 and 41.75
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.6 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.39 (-1.5%) | 42.11 | 41.01 - 42.11 | 0.515 times | Wed 17 April 2024 | 42.02 (-0.57%) | 42.26 | 41.92 - 42.75 | 0.698 times | Tue 16 April 2024 | 42.26 (-0.63%) | 42.71 | 41.71 - 42.71 | 0.7976 times | Mon 15 April 2024 | 42.53 (-0.98%) | 43.22 | 42.40 - 43.79 | 0.8583 times | Fri 12 April 2024 | 42.95 (-1.04%) | 43.78 | 42.47 - 43.80 | 1.1552 times | Thu 11 April 2024 | 43.40 (4%) | 42.73 | 42.30 - 43.99 | 1.5004 times | Wed 10 April 2024 | 41.73 (0%) | 41.35 | 40.61 - 42.39 | 1.4311 times | Tue 09 April 2024 | 41.73 (-1.81%) | 42.55 | 41.56 - 42.55 | 1.287 times | Mon 08 April 2024 | 42.50 (-0.61%) | 42.97 | 42.31 - 43.13 | 1.3363 times | Fri 05 April 2024 | 42.76 (0.49%) | 42.61 | 42.39 - 42.92 | 0.4211 times | Thu 04 April 2024 | 42.55 (-1.78%) | 43.45 | 42.46 - 43.59 | 1.0138 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 39.81 and 42.59
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.39 (-3.63%) | 43.22 | 41.01 - 43.79 | 0.3412 times | Fri 12 April 2024 | 42.95 (0.44%) | 42.97 | 40.61 - 43.99 | 0.798 times | Fri 05 April 2024 | 42.76 (0.33%) | 42.72 | 41.30 - 43.59 | 0.4307 times | Thu 28 March 2024 | 42.62 (2.28%) | 42.40 | 41.99 - 44.23 | 0.9032 times | Fri 22 March 2024 | 41.67 (0.29%) | 41.39 | 41.16 - 42.75 | 0.5907 times | Fri 15 March 2024 | 41.55 (-6.21%) | 44.00 | 41.09 - 45.88 | 1.8429 times | Fri 08 March 2024 | 44.30 (28.97%) | 34.40 | 32.82 - 44.33 | 2.5215 times | Fri 01 March 2024 | 34.35 (1.96%) | 33.61 | 32.75 - 34.87 | 0.7531 times | Fri 23 February 2024 | 33.69 (7.81%) | 31.14 | 30.91 - 33.86 | 0.7871 times | Fri 16 February 2024 | 31.25 (10.15%) | 28.49 | 28.49 - 32.00 | 1.0317 times | Fri 09 February 2024 | 28.37 (1.87%) | 27.89 | 27.53 - 28.63 | 0.4472 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 39.31 and 42.69
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.39 (-2.89%) | 42.72 | 40.61 - 43.99 | 0.6323 times | Thu 28 March 2024 | 42.62 (24.88%) | 34.19 | 32.82 - 45.88 | 2.4146 times | Thu 29 February 2024 | 34.13 (18.84%) | 28.70 | 27.47 - 34.50 | 1.2719 times | Wed 31 January 2024 | 28.72 (2.72%) | 27.96 | 27.83 - 29.74 | 0.9719 times | Fri 29 December 2023 | 27.96 (8.5%) | 25.80 | 24.79 - 28.72 | 1.1898 times | Thu 30 November 2023 | 25.77 (16.13%) | 22.11 | 21.18 - 26.09 | 0.825 times | Tue 31 October 2023 | 22.19 (-4.06%) | 23.10 | 21.85 - 23.73 | 0.6279 times | Fri 29 September 2023 | 23.13 (3.96%) | 22.39 | 20.92 - 23.56 | 0.7875 times | Thu 31 August 2023 | 22.25 (-6.9%) | 23.89 | 22.05 - 24.09 | 0.6947 times | Mon 31 July 2023 | 23.90 (9.38%) | 21.83 | 21.31 - 24.03 | 0.5844 times | Fri 30 June 2023 | 21.85 (13.21%) | 19.40 | 19.30 - 21.99 | 0.8836 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41.34 |
| 50 day DMA | 38.36 |
| 100 day DMA | 33.08 |
| 150 day DMA | 29.61 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.35 | 42.51 |
| 12 day EMA | 42.23 | 42.38 | 42.44 |
| 20 day EMA | 41.84 | 41.89 | 41.88 |
| 35 day EMA | 39.9 | 39.81 | 39.68 |
| 50 day EMA | 37.9 | 37.76 | 37.59 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.63 | 42.57 |
| 12 day SMA | 42.43 | 42.49 | 42.53 |
| 20 day SMA | 42.42 | 42.43 | 42.42 |
| 35 day SMA | 41.34 | 41.13 | 40.89 |
| 50 day SMA | 38.36 | 38.09 | 37.81 |
| 100 day SMA | 33.08 | 32.91 | 32.73 |
| 150 day SMA | 29.61 | 29.48 | 29.35 |
| 200 day SMA | 27.92 | 27.82 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.