NewMountain NMFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFX are 25.24 and 25.24

Daily Target 125.24
Daily Target 225.24
Daily Target 325.24
Daily Target 425.24
Daily Target 525.24

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 11 September 2020 25.24 (0%) 25.24 25.24 - 25.24 0.137 times
Thu 10 September 2020 25.24 (0%) 25.24 25.24 - 25.24 0.137 times
Wed 09 September 2020 25.24 (-0.43%) 25.21 25.21 - 25.24 0.411 times
Tue 08 September 2020 25.35 (0%) 25.35 25.35 - 25.35 0.137 times
Fri 04 September 2020 25.35 (-0.31%) 25.44 25.20 - 25.44 1.5068 times
Thu 03 September 2020 25.43 (0.12%) 25.65 25.11 - 25.65 1.6438 times
Wed 02 September 2020 25.40 (1.2%) 25.38 25.38 - 25.92 2.0548 times
Tue 01 September 2020 25.10 (-0.52%) 25.12 25.10 - 25.15 2.7397 times
Mon 31 August 2020 25.23 (0.24%) 25.35 25.12 - 25.35 0.9589 times
Fri 28 August 2020 25.17 (-0.2%) 25.17 25.17 - 25.17 0.274 times
Thu 27 August 2020 25.22 (0%) 25.22 25.22 - 25.22 0.137 times

 Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFX are 25.16 and 25.3

Weekly Target 125.13
Weekly Target 225.18
Weekly Target 325.266666666667
Weekly Target 425.32
Weekly Target 525.41

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 11 September 2020 25.24 (-0.43%) 25.35 25.21 - 25.35 0.0299 times
Fri 04 September 2020 25.35 (0.72%) 25.35 25.10 - 25.92 0.3239 times
Fri 28 August 2020 25.17 (0.28%) 25.14 25.06 - 25.32 0.7324 times
Fri 21 August 2020 25.10 (-0.2%) 25.25 25.05 - 25.25 0.3986 times
Fri 14 August 2020 25.15 (1.41%) 24.80 24.80 - 25.15 0.8371 times
Fri 07 August 2020 24.80 (1.22%) 24.15 24.15 - 24.94 3.8864 times
Fri 31 July 2020 24.50 (0.12%) 25.00 24.25 - 25.00 0.573 times
Fri 24 July 2020 24.47 (1.96%) 24.17 24.00 - 24.85 2.5959 times
Fri 17 July 2020 24.00 (-1.23%) 24.30 24.00 - 24.30 0.3737 times
Fri 10 July 2020 24.30 (1.25%) 24.00 24.00 - 24.36 0.2491 times
Thu 02 July 2020 24.00 (0%) 24.02 24.00 - 24.49 0.3886 times

 weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFX are 25.17 and 25.99

Monthly Target 124.6
Monthly Target 224.92
Monthly Target 325.42
Monthly Target 425.74
Monthly Target 526.24

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 11 September 2020 25.24 (0.04%) 25.12 25.10 - 25.92 0.0896 times
Mon 31 August 2020 25.23 (2.98%) 24.15 24.15 - 25.35 1.6543 times
Fri 31 July 2020 24.50 (2.08%) 24.05 24.00 - 25.00 1.0931 times
Tue 30 June 2020 24.00 (2.35%) 23.75 23.33 - 24.75 0.7194 times
Fri 29 May 2020 23.45 (3.12%) 22.50 21.75 - 24.10 1.0819 times
Thu 30 April 2020 22.74 (5.82%) 21.49 19.20 - 23.88 1.8069 times
Tue 31 March 2020 21.49 (-19.09%) 26.03 16.69 - 26.09 2.0672 times
Fri 28 February 2020 26.56 (3.15%) 25.73 25.65 - 26.67 0.3541 times
Fri 31 January 2020 25.75 (-2.39%) 25.86 25.43 - 26.95 0.5262 times
Tue 31 December 2019 26.38 (2.09%) 25.84 25.44 - 26.91 0.6074 times
Fri 29 November 2019 25.84 (-0.58%) 25.75 25.61 - 26.88 0.5654 times

 monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFX

DMA (daily moving average) of New Mountain NMFX

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.27
20 day DMA 25.24
35 day DMA 25.01
50 day DMA 24.74
100 day DMA 24.04
150 day DMA 23.99
200 day DMA 24.49

EMA (exponential moving average) of New Mountain NMFX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2825.3
12 day EMA25.2625.2625.26
20 day EMA25.1825.1725.16
35 day EMA24.9824.9624.94
50 day EMA24.7424.7224.7

SMA (simple moving average) of New Mountain NMFX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.3225.35
12 day SMA25.2725.2725.28
20 day SMA25.2425.2325.22
35 day SMA25.0124.9824.95
50 day SMA24.7424.7124.69
100 day SMA24.042423.97
150 day SMA23.992424
200 day SMA24.4924.524.5
Back to top | Use Dark Theme