NewMountain NMFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFX are 25.24 and 25.24
Daily Target 1 | 25.24 |
Daily Target 2 | 25.24 |
Daily Target 3 | 25.24 |
Daily Target 4 | 25.24 |
Daily Target 5 | 25.24 |
Daily price and volume New Mountain
Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.137 times | Thu 10 September 2020 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.137 times | Wed 09 September 2020 | 25.24 (-0.43%) | 25.21 | 25.21 - 25.24 | 0.411 times | Tue 08 September 2020 | 25.35 (0%) | 25.35 | 25.35 - 25.35 | 0.137 times | Fri 04 September 2020 | 25.35 (-0.31%) | 25.44 | 25.20 - 25.44 | 1.5068 times | Thu 03 September 2020 | 25.43 (0.12%) | 25.65 | 25.11 - 25.65 | 1.6438 times | Wed 02 September 2020 | 25.40 (1.2%) | 25.38 | 25.38 - 25.92 | 2.0548 times | Tue 01 September 2020 | 25.10 (-0.52%) | 25.12 | 25.10 - 25.15 | 2.7397 times | Mon 31 August 2020 | 25.23 (0.24%) | 25.35 | 25.12 - 25.35 | 0.9589 times | Fri 28 August 2020 | 25.17 (-0.2%) | 25.17 | 25.17 - 25.17 | 0.274 times | Thu 27 August 2020 | 25.22 (0%) | 25.22 | 25.22 - 25.22 | 0.137 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFX are 25.16 and 25.3
Weekly Target 1 | 25.13 |
Weekly Target 2 | 25.18 |
Weekly Target 3 | 25.266666666667 |
Weekly Target 4 | 25.32 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for New Mountain
Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 25.24 (-0.43%) | 25.35 | 25.21 - 25.35 | 0.0299 times | Fri 04 September 2020 | 25.35 (0.72%) | 25.35 | 25.10 - 25.92 | 0.3239 times | Fri 28 August 2020 | 25.17 (0.28%) | 25.14 | 25.06 - 25.32 | 0.7324 times | Fri 21 August 2020 | 25.10 (-0.2%) | 25.25 | 25.05 - 25.25 | 0.3986 times | Fri 14 August 2020 | 25.15 (1.41%) | 24.80 | 24.80 - 25.15 | 0.8371 times | Fri 07 August 2020 | 24.80 (1.22%) | 24.15 | 24.15 - 24.94 | 3.8864 times | Fri 31 July 2020 | 24.50 (0.12%) | 25.00 | 24.25 - 25.00 | 0.573 times | Fri 24 July 2020 | 24.47 (1.96%) | 24.17 | 24.00 - 24.85 | 2.5959 times | Fri 17 July 2020 | 24.00 (-1.23%) | 24.30 | 24.00 - 24.30 | 0.3737 times | Fri 10 July 2020 | 24.30 (1.25%) | 24.00 | 24.00 - 24.36 | 0.2491 times | Thu 02 July 2020 | 24.00 (0%) | 24.02 | 24.00 - 24.49 | 0.3886 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFX are 25.17 and 25.99
Monthly Target 1 | 24.6 |
Monthly Target 2 | 24.92 |
Monthly Target 3 | 25.42 |
Monthly Target 4 | 25.74 |
Monthly Target 5 | 26.24 |
Monthly price and volumes New Mountain
Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 25.24 (0.04%) | 25.12 | 25.10 - 25.92 | 0.0896 times | Mon 31 August 2020 | 25.23 (2.98%) | 24.15 | 24.15 - 25.35 | 1.6543 times | Fri 31 July 2020 | 24.50 (2.08%) | 24.05 | 24.00 - 25.00 | 1.0931 times | Tue 30 June 2020 | 24.00 (2.35%) | 23.75 | 23.33 - 24.75 | 0.7194 times | Fri 29 May 2020 | 23.45 (3.12%) | 22.50 | 21.75 - 24.10 | 1.0819 times | Thu 30 April 2020 | 22.74 (5.82%) | 21.49 | 19.20 - 23.88 | 1.8069 times | Tue 31 March 2020 | 21.49 (-19.09%) | 26.03 | 16.69 - 26.09 | 2.0672 times | Fri 28 February 2020 | 26.56 (3.15%) | 25.73 | 25.65 - 26.67 | 0.3541 times | Fri 31 January 2020 | 25.75 (-2.39%) | 25.86 | 25.43 - 26.95 | 0.5262 times | Tue 31 December 2019 | 26.38 (2.09%) | 25.84 | 25.44 - 26.91 | 0.6074 times | Fri 29 November 2019 | 25.84 (-0.58%) | 25.75 | 25.61 - 26.88 | 0.5654 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFX on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFX
DMA (daily moving average) of New Mountain NMFX
DMA period | DMA value |
5 day DMA | 25.28 |
12 day DMA | 25.27 |
20 day DMA | 25.24 |
35 day DMA | 25.01 |
50 day DMA | 24.74 |
100 day DMA | 24.04 |
150 day DMA | 23.99 |
200 day DMA | 24.49 |
EMA (exponential moving average) of New Mountain NMFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 25.28 | 25.3 |
12 day EMA | 25.26 | 25.26 | 25.26 |
20 day EMA | 25.18 | 25.17 | 25.16 |
35 day EMA | 24.98 | 24.96 | 24.94 |
50 day EMA | 24.74 | 24.72 | 24.7 |
SMA (simple moving average) of New Mountain NMFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.28 | 25.32 | 25.35 |
12 day SMA | 25.27 | 25.27 | 25.28 |
20 day SMA | 25.24 | 25.23 | 25.22 |
35 day SMA | 25.01 | 24.98 | 24.95 |
50 day SMA | 24.74 | 24.71 | 24.69 |
100 day SMA | 24.04 | 24 | 23.97 |
150 day SMA | 23.99 | 24 | 24 |
200 day SMA | 24.49 | 24.5 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.