Login or Join
HomepageNaviosMaritime NM-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NM-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NM-H are 3.27 and 3.27
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.27 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 3.27 (0.62%) | 3.27 | 3.27 - 3.27 | 0.1217 times | Wed 07 February 2024 | 3.25 (-0.91%) | 3.20 | 3.20 - 3.27 | 0.284 times | Tue 06 February 2024 | 3.28 (7.19%) | 3.05 | 3.01 - 3.29 | 1.9878 times | Mon 05 February 2024 | 3.06 (-2.86%) | 3.05 | 3.01 - 3.10 | 1.1968 times | Fri 02 February 2024 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.0406 times | Thu 01 February 2024 | 3.20 (0%) | 3.20 | 3.17 - 3.20 | 0.8114 times | Wed 31 January 2024 | 3.20 (-13.98%) | 3.70 | 3.20 - 3.70 | 1.643 times | Tue 30 January 2024 | 3.72 (-2.11%) | 3.43 | 3.42 - 3.75 | 0.5477 times | Mon 29 January 2024 | 3.80 (-5%) | 3.76 | 3.52 - 3.95 | 0.4462 times | Fri 26 January 2024 | 4.00 (-2.44%) | 4.20 | 3.81 - 4.20 | 2.9209 times | Thu 25 January 2024 | 4.10 (2.76%) | 4.01 | 3.83 - 4.18 | 4.7059 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NM-H are 3.14 and 3.42
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 3.27 (3.81%) | 3.05 | 3.01 - 3.29 | 0.5304 times | Fri 02 February 2024 | 3.15 (-21.25%) | 3.76 | 3.15 - 3.95 | 0.5154 times | Fri 26 January 2024 | 4.00 (-70.37%) | 12.29 | 1.80 - 12.29 | 8.0791 times | Fri 19 January 2024 | 13.50 (3.77%) | 13.32 | 13.32 - 14.00 | 0.2577 times | Fri 12 January 2024 | 13.01 (0%) | 13.49 | 13.01 - 13.50 | 0.0539 times | Fri 12 January 2024 | 13.01 (-3.41%) | 13.50 | 13.01 - 13.50 | 0.0929 times | Thu 04 January 2024 | 13.47 (-7.1%) | 14.75 | 13.00 - 14.75 | 0.0599 times | Fri 29 December 2023 | 14.50 (0%) | 13.50 | 13.50 - 14.50 | 0.018 times | Fri 29 December 2023 | 14.50 (11.37%) | 13.01 | 13.01 - 14.85 | 0.0629 times | Fri 22 December 2023 | 13.02 (-13.77%) | 14.11 | 10.60 - 15.10 | 0.3296 times | Fri 15 December 2023 | 15.10 (-0.98%) | 15.49 | 14.40 - 16.60 | 0.1618 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NM-H are 3.14 and 3.42
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 3.27 (2.19%) | 3.20 | 3.01 - 3.29 | 0.4622 times | Wed 31 January 2024 | 3.20 (-77.93%) | 14.75 | 1.80 - 14.75 | 6.2915 times | Fri 29 December 2023 | 14.50 (-22.67%) | 17.51 | 10.60 - 18.56 | 0.6226 times | Thu 30 November 2023 | 18.75 (7.14%) | 17.50 | 17.50 - 19.50 | 0.1953 times | Tue 31 October 2023 | 17.50 (-1.52%) | 17.00 | 16.00 - 20.18 | 0.4107 times | Mon 25 September 2023 | 17.77 (-13.36%) | 21.50 | 12.81 - 21.50 | 0.7471 times | Wed 30 August 2023 | 20.51 (-4.6%) | 20.99 | 20.50 - 21.00 | 0.23 times | Mon 31 July 2023 | 21.50 (0.89%) | 22.00 | 21.00 - 22.00 | 0.2322 times | Thu 29 June 2023 | 21.31 (9.28%) | 20.00 | 20.00 - 21.31 | 0.3419 times | Wed 31 May 2023 | 19.50 (-7.14%) | 18.91 | 18.00 - 20.37 | 0.4664 times | Wed 26 April 2023 | 21.00 (0%) | 21.25 | 21.00 - 22.00 | 0.3229 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NM-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NM-H
DMA (daily moving average) of Navios Maritime NM-H
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.5 |
| 20 day DMA | 6.45 |
| 35 day DMA | 9.74 |
| 50 day DMA | 12.25 |
| 100 day DMA | 15.92 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Navios Maritime NM-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.35 |
| 12 day EMA | 4.35 | 4.55 | 4.79 |
| 20 day EMA | 6.06 | 6.35 | 6.68 |
| 35 day EMA | 8.85 | 9.18 | 9.53 |
| 50 day EMA | 11.83 | 12.18 | 12.54 |
SMA (simple moving average) of Navios Maritime NM-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.18 |
| 12 day SMA | 3.5 | 3.56 | 3.58 |
| 20 day SMA | 6.45 | 6.96 | 7.45 |
| 35 day SMA | 9.74 | 10.08 | 10.5 |
| 50 day SMA | 12.25 | 12.53 | 12.81 |
| 100 day SMA | 15.92 | 16.08 | 16.25 |
| 150 day SMA | 17.79 | 17.91 | 18.04 |
| 200 day SMA | 17.46 | 17.52 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.