NaviosMaritime NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NM are 2.27 and 2.28
Daily Target 1 | 2.26 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.2733333333333 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.28 |
Daily price and volume Navios Maritime
Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 2.27 (-0.87%) | 2.27 | 2.27 - 2.28 | 0.3322 times | Tue 12 December 2023 | 2.29 (1.33%) | 2.25 | 2.25 - 2.29 | 1.139 times | Mon 11 December 2023 | 2.26 (0.44%) | 2.25 | 2.24 - 2.27 | 1.5688 times | Fri 08 December 2023 | 2.25 (0%) | 2.24 | 2.24 - 2.25 | 0.1661 times | Thu 07 December 2023 | 2.25 (0.45%) | 2.24 | 2.24 - 2.25 | 0.5402 times | Wed 06 December 2023 | 2.24 (-0.44%) | 2.24 | 2.24 - 2.25 | 0.896 times | Tue 05 December 2023 | 2.25 (0%) | 2.25 | 2.24 - 2.25 | 1.9314 times | Mon 04 December 2023 | 2.25 (0%) | 2.25 | 2.24 - 2.26 | 1.5086 times | Fri 01 December 2023 | 2.25 (0.45%) | 2.23 | 2.23 - 2.25 | 1.1611 times | Thu 30 November 2023 | 2.24 (0%) | 2.23 | 2.23 - 2.25 | 0.7566 times | Wed 29 November 2023 | 2.24 (-0.44%) | 2.26 | 2.22 - 2.26 | 1.6061 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NM are 2.26 and 2.31
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.24 |
Weekly Target 3 | 2.2666666666667 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.32 |
Weekly price and volumes for Navios Maritime
Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 2.27 (0.89%) | 2.25 | 2.24 - 2.29 | 0.3531 times | Fri 08 December 2023 | 2.25 (0%) | 2.25 | 2.24 - 2.26 | 0.5857 times | Fri 01 December 2023 | 2.25 (0.45%) | 2.24 | 2.22 - 2.27 | 0.5376 times | Fri 24 November 2023 | 2.24 (0%) | 2.23 | 2.22 - 2.25 | 1.151 times | Fri 17 November 2023 | 2.24 (0.45%) | 2.22 | 2.21 - 2.32 | 1.3409 times | Fri 10 November 2023 | 2.23 (0.45%) | 2.22 | 2.21 - 2.24 | 0.6291 times | Fri 03 November 2023 | 2.22 (0.45%) | 2.20 | 2.20 - 2.24 | 0.809 times | Fri 27 October 2023 | 2.21 (16.93%) | 2.21 | 2.19 - 2.22 | 4.1338 times | Fri 20 October 2023 | 1.89 (1.07%) | 1.85 | 1.80 - 1.94 | 0.373 times | Fri 13 October 2023 | 1.87 (-0.53%) | 1.89 | 1.85 - 1.93 | 0.0868 times | Fri 06 October 2023 | 1.88 (-6%) | 1.98 | 1.84 - 2.04 | 0.2597 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NM are 2.25 and 2.31
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.2633333333333 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 2.32 |
Monthly price and volumes Navios Maritime
Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 2.27 (1.34%) | 2.23 | 2.23 - 2.29 | 0.5285 times | Thu 30 November 2023 | 2.24 (1.36%) | 2.20 | 2.20 - 2.32 | 1.8564 times | Tue 31 October 2023 | 2.21 (10.5%) | 1.98 | 1.80 - 2.22 | 2.6654 times | Fri 29 September 2023 | 2.00 (20.48%) | 1.66 | 1.47 - 2.05 | 1.6185 times | Thu 31 August 2023 | 1.66 (-19.02%) | 2.05 | 1.53 - 2.05 | 0.5025 times | Mon 31 July 2023 | 2.05 (25%) | 1.63 | 1.59 - 2.10 | 0.345 times | Fri 30 June 2023 | 1.64 (2.5%) | 1.60 | 1.60 - 1.82 | 0.3409 times | Wed 31 May 2023 | 1.60 (-16.23%) | 1.91 | 1.56 - 1.96 | 0.5347 times | Fri 28 April 2023 | 1.91 (5.52%) | 1.76 | 1.63 - 2.09 | 0.5661 times | Fri 31 March 2023 | 1.81 (-35.36%) | 2.88 | 1.73 - 2.97 | 1.042 times | Tue 28 February 2023 | 2.80 (44.33%) | 1.97 | 1.91 - 2.89 | 1.0955 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NM
DMA (daily moving average) of Navios Maritime NM
DMA period | DMA value |
5 day DMA | 2.26 |
12 day DMA | 2.25 |
20 day DMA | 2.25 |
35 day DMA | 2.24 |
50 day DMA | 2.14 |
100 day DMA | 1.96 |
150 day DMA | 1.87 |
200 day DMA | 1.88 |
EMA (exponential moving average) of Navios Maritime NM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.26 | 2.25 |
12 day EMA | 2.24 | 2.24 | 2.23 |
20 day EMA | 2.22 | 2.22 | 2.21 |
35 day EMA | 2.19 | 2.19 | 2.18 |
50 day EMA | 2.15 | 2.15 | 2.14 |
SMA (simple moving average) of Navios Maritime NM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.26 | 2.26 | 2.25 |
12 day SMA | 2.25 | 2.25 | 2.25 |
20 day SMA | 2.25 | 2.25 | 2.24 |
35 day SMA | 2.24 | 2.23 | 2.23 |
50 day SMA | 2.14 | 2.13 | 2.13 |
100 day SMA | 1.96 | 1.95 | 1.95 |
150 day SMA | 1.87 | 1.87 | 1.86 |
200 day SMA | 1.88 | 1.88 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.