NautilusGroup NLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nautilus Group NLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets NautilusGroup
Strong Daily Stock price targets for NautilusGroup NLS are 0.79 and 0.9
Daily Target 1 | 0.7 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.81 |
Daily Target 4 | 0.87 |
Daily Target 5 | 0.92 |
Daily price and volume Nautilus Group
Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 0.82 (10.81%) | 0.75 | 0.75 - 0.86 | 2.1109 times | Mon 30 October 2023 | 0.74 (12.12%) | 0.72 | 0.70 - 0.75 | 0.9158 times | Fri 27 October 2023 | 0.66 (-2.94%) | 0.70 | 0.66 - 0.71 | 0.569 times | Thu 26 October 2023 | 0.68 (4.62%) | 0.67 | 0.64 - 0.70 | 0.9479 times | Wed 25 October 2023 | 0.65 (0%) | 0.68 | 0.65 - 0.68 | 0.7436 times | Tue 24 October 2023 | 0.65 (-1.52%) | 0.68 | 0.65 - 0.70 | 0.5401 times | Mon 23 October 2023 | 0.66 (1.54%) | 0.68 | 0.65 - 0.71 | 2.0265 times | Fri 20 October 2023 | 0.65 (-2.99%) | 0.68 | 0.65 - 0.69 | 0.9322 times | Thu 19 October 2023 | 0.67 (-4.29%) | 0.70 | 0.67 - 0.73 | 0.5158 times | Wed 18 October 2023 | 0.70 (-2.78%) | 0.72 | 0.70 - 0.73 | 0.6982 times | Tue 17 October 2023 | 0.72 (0%) | 0.72 | 0.72 - 0.74 | 0.4415 times |
Weekly price and charts NautilusGroup
Strong weekly Stock price targets for NautilusGroup NLS are 0.76 and 0.92
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.79333333333333 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Nautilus Group
Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 0.82 (24.24%) | 0.72 | 0.70 - 0.86 | 0.4236 times | Fri 27 October 2023 | 0.66 (1.54%) | 0.68 | 0.64 - 0.71 | 0.6756 times | Fri 20 October 2023 | 0.65 (-12.16%) | 0.73 | 0.65 - 0.75 | 0.4381 times | Fri 13 October 2023 | 0.74 (-3.9%) | 0.76 | 0.70 - 0.79 | 0.4285 times | Fri 06 October 2023 | 0.77 (-9.41%) | 0.82 | 0.74 - 0.88 | 0.595 times | Fri 29 September 2023 | 0.85 (16.44%) | 0.73 | 0.67 - 0.89 | 1.4827 times | Fri 22 September 2023 | 0.73 (-8.75%) | 0.85 | 0.70 - 0.85 | 1.2568 times | Fri 15 September 2023 | 0.80 (-18.37%) | 1.01 | 0.77 - 1.01 | 3.4851 times | Fri 08 September 2023 | 0.98 (-1.01%) | 1.00 | 0.93 - 1.01 | 0.879 times | Fri 01 September 2023 | 0.99 (0%) | 1.03 | 0.97 - 1.03 | 0.3355 times | Fri 01 September 2023 | 0.99 (-4.81%) | 1.03 | 0.96 - 1.06 | 1.3486 times |
Monthly price and charts NautilusGroup
Strong monthly Stock price targets for NautilusGroup NLS are 0.7 and 0.94
Monthly Target 1 | 0.54 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 0.78 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 1.02 |
Monthly price and volumes Nautilus Group
Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 0.82 (-3.53%) | 0.82 | 0.64 - 0.88 | 0.5794 times | Fri 29 September 2023 | 0.85 (-15%) | 1.03 | 0.67 - 1.03 | 1.759 times | Thu 31 August 2023 | 1.00 (-14.53%) | 1.17 | 0.95 - 1.22 | 1.0072 times | Mon 31 July 2023 | 1.17 (-4.1%) | 1.23 | 1.02 - 1.25 | 0.6928 times | Fri 30 June 2023 | 1.22 (-3.94%) | 1.31 | 1.10 - 1.37 | 0.7379 times | Wed 31 May 2023 | 1.27 (-4.51%) | 1.32 | 1.12 - 1.42 | 1.1968 times | Fri 28 April 2023 | 1.33 (-0.75%) | 1.37 | 1.28 - 1.47 | 0.5335 times | Fri 31 March 2023 | 1.34 (-17.28%) | 1.65 | 1.25 - 1.75 | 1.1002 times | Tue 28 February 2023 | 1.62 (-12.43%) | 1.89 | 1.58 - 2.17 | 1.5461 times | Tue 31 January 2023 | 1.85 (20.92%) | 1.55 | 1.50 - 1.89 | 0.8472 times | Fri 30 December 2022 | 1.53 (3.38%) | 1.50 | 1.46 - 1.91 | 1.4005 times |
Indicator Analysis of NautilusGroup
Please login to view indicator analysis. or View indicator analysis of NautilusGroup NLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nautilus Group NLS
DMA (daily moving average) of Nautilus Group NLS
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.69 |
20 day DMA | 0.72 |
35 day DMA | 0.74 |
50 day DMA | 0.81 |
100 day DMA | 0.96 |
150 day DMA | 1.07 |
200 day DMA | 1.22 |
EMA (exponential moving average) of Nautilus Group NLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.69 | 0.67 |
12 day EMA | 0.72 | 0.7 | 0.69 |
20 day EMA | 0.72 | 0.71 | 0.71 |
35 day EMA | 0.74 | 0.74 | 0.74 |
50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Nautilus Group NLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.68 | 0.66 |
12 day SMA | 0.69 | 0.69 | 0.69 |
20 day SMA | 0.72 | 0.71 | 0.72 |
35 day SMA | 0.74 | 0.74 | 0.75 |
50 day SMA | 0.81 | 0.82 | 0.82 |
100 day SMA | 0.96 | 0.97 | 0.97 |
150 day SMA | 1.07 | 1.07 | 1.08 |
200 day SMA | 1.22 | 1.22 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.