NautilusGroup NLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nautilus Group NLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets NautilusGroup

Strong Daily Stock price targets for NautilusGroup NLS are 0.79 and 0.9

Daily Target 10.7
Daily Target 20.76
Daily Target 30.81
Daily Target 40.87
Daily Target 50.92

Daily price and volume Nautilus Group

Date Closing Open Range Volume
Tue 31 October 2023 0.82 (10.81%) 0.75 0.75 - 0.86 2.1109 times
Mon 30 October 2023 0.74 (12.12%) 0.72 0.70 - 0.75 0.9158 times
Fri 27 October 2023 0.66 (-2.94%) 0.70 0.66 - 0.71 0.569 times
Thu 26 October 2023 0.68 (4.62%) 0.67 0.64 - 0.70 0.9479 times
Wed 25 October 2023 0.65 (0%) 0.68 0.65 - 0.68 0.7436 times
Tue 24 October 2023 0.65 (-1.52%) 0.68 0.65 - 0.70 0.5401 times
Mon 23 October 2023 0.66 (1.54%) 0.68 0.65 - 0.71 2.0265 times
Fri 20 October 2023 0.65 (-2.99%) 0.68 0.65 - 0.69 0.9322 times
Thu 19 October 2023 0.67 (-4.29%) 0.70 0.67 - 0.73 0.5158 times
Wed 18 October 2023 0.70 (-2.78%) 0.72 0.70 - 0.73 0.6982 times
Tue 17 October 2023 0.72 (0%) 0.72 0.72 - 0.74 0.4415 times

 Daily chart NautilusGroup

Weekly price and charts NautilusGroup

Strong weekly Stock price targets for NautilusGroup NLS are 0.76 and 0.92

Weekly Target 10.63
Weekly Target 20.73
Weekly Target 30.79333333333333
Weekly Target 40.89
Weekly Target 50.95

Weekly price and volumes for Nautilus Group

Date Closing Open Range Volume
Tue 31 October 2023 0.82 (24.24%) 0.72 0.70 - 0.86 0.4236 times
Fri 27 October 2023 0.66 (1.54%) 0.68 0.64 - 0.71 0.6756 times
Fri 20 October 2023 0.65 (-12.16%) 0.73 0.65 - 0.75 0.4381 times
Fri 13 October 2023 0.74 (-3.9%) 0.76 0.70 - 0.79 0.4285 times
Fri 06 October 2023 0.77 (-9.41%) 0.82 0.74 - 0.88 0.595 times
Fri 29 September 2023 0.85 (16.44%) 0.73 0.67 - 0.89 1.4827 times
Fri 22 September 2023 0.73 (-8.75%) 0.85 0.70 - 0.85 1.2568 times
Fri 15 September 2023 0.80 (-18.37%) 1.01 0.77 - 1.01 3.4851 times
Fri 08 September 2023 0.98 (-1.01%) 1.00 0.93 - 1.01 0.879 times
Fri 01 September 2023 0.99 (0%) 1.03 0.97 - 1.03 0.3355 times
Fri 01 September 2023 0.99 (-4.81%) 1.03 0.96 - 1.06 1.3486 times

 weekly chart NautilusGroup

Monthly price and charts NautilusGroup

Strong monthly Stock price targets for NautilusGroup NLS are 0.7 and 0.94

Monthly Target 10.54
Monthly Target 20.68
Monthly Target 30.78
Monthly Target 40.92
Monthly Target 51.02

Monthly price and volumes Nautilus Group

Date Closing Open Range Volume
Tue 31 October 2023 0.82 (-3.53%) 0.82 0.64 - 0.88 0.5794 times
Fri 29 September 2023 0.85 (-15%) 1.03 0.67 - 1.03 1.759 times
Thu 31 August 2023 1.00 (-14.53%) 1.17 0.95 - 1.22 1.0072 times
Mon 31 July 2023 1.17 (-4.1%) 1.23 1.02 - 1.25 0.6928 times
Fri 30 June 2023 1.22 (-3.94%) 1.31 1.10 - 1.37 0.7379 times
Wed 31 May 2023 1.27 (-4.51%) 1.32 1.12 - 1.42 1.1968 times
Fri 28 April 2023 1.33 (-0.75%) 1.37 1.28 - 1.47 0.5335 times
Fri 31 March 2023 1.34 (-17.28%) 1.65 1.25 - 1.75 1.1002 times
Tue 28 February 2023 1.62 (-12.43%) 1.89 1.58 - 2.17 1.5461 times
Tue 31 January 2023 1.85 (20.92%) 1.55 1.50 - 1.89 0.8472 times
Fri 30 December 2022 1.53 (3.38%) 1.50 1.46 - 1.91 1.4005 times

 monthly chart NautilusGroup

DMA SMA EMA moving averages of Nautilus Group NLS

DMA (daily moving average) of Nautilus Group NLS

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.81
100 day DMA 0.96
150 day DMA 1.07
200 day DMA 1.22

EMA (exponential moving average) of Nautilus Group NLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.690.67
12 day EMA0.720.70.69
20 day EMA0.720.710.71
35 day EMA0.740.740.74
50 day EMA0.810.810.81

SMA (simple moving average) of Nautilus Group NLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.680.66
12 day SMA0.690.690.69
20 day SMA0.720.710.72
35 day SMA0.740.740.75
50 day SMA0.810.820.82
100 day SMA0.960.970.97
150 day SMA1.071.071.08
200 day SMA1.221.221.23
Back to top | Use Dark Theme