Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.62 and 7.79
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.93 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.72 (0.65%) | 7.76 | 7.69 - 7.86 | 0.3418 times | Mon 22 April 2024 | 7.67 (-1.79%) | 7.81 | 7.53 - 7.82 | 1.7634 times | Fri 19 April 2024 | 7.81 (2.23%) | 7.59 | 7.18 - 7.89 | 1.0092 times | Thu 18 April 2024 | 7.64 (-1.29%) | 7.86 | 7.62 - 7.86 | 0.4504 times | Wed 17 April 2024 | 7.74 (-2.76%) | 8.09 | 7.72 - 8.09 | 0.3228 times | Tue 16 April 2024 | 7.96 (-3.05%) | 8.07 | 7.95 - 8.12 | 1.0635 times | Mon 15 April 2024 | 8.21 (3.53%) | 8.05 | 8.02 - 8.49 | 0.8817 times | Fri 12 April 2024 | 7.93 (-5.6%) | 8.30 | 7.93 - 8.52 | 0.5779 times | Thu 11 April 2024 | 8.40 (0.36%) | 8.35 | 8.33 - 8.60 | 1.3836 times | Wed 10 April 2024 | 8.37 (0.6%) | 8.34 | 7.91 - 8.43 | 2.2056 times | Tue 09 April 2024 | 8.32 (-0.24%) | 8.34 | 8.32 - 8.39 | 0.9902 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.46 and 7.79
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.72 (-1.15%) | 7.81 | 7.53 - 7.86 | 0.526 times | Fri 19 April 2024 | 7.81 (-1.51%) | 8.05 | 7.18 - 8.49 | 0.9313 times | Fri 12 April 2024 | 7.93 (-3.06%) | 8.28 | 7.91 - 8.60 | 1.5298 times | Fri 05 April 2024 | 8.18 (11.6%) | 7.43 | 7.43 - 8.40 | 1.6396 times | Thu 28 March 2024 | 7.33 (4.12%) | 6.96 | 6.94 - 7.40 | 0.4331 times | Fri 22 March 2024 | 7.04 (6.02%) | 6.71 | 6.54 - 7.26 | 1.2986 times | Fri 15 March 2024 | 6.64 (16.9%) | 5.79 | 5.79 - 6.66 | 1.4627 times | Fri 08 March 2024 | 5.68 (10.29%) | 5.19 | 5.18 - 5.70 | 1.0357 times | Fri 01 March 2024 | 5.15 (-1.34%) | 5.19 | 5.00 - 5.29 | 0.5964 times | Fri 23 February 2024 | 5.22 (-2.61%) | 5.28 | 5.08 - 5.41 | 0.547 times | Fri 16 February 2024 | 5.36 (1.71%) | 5.32 | 5.02 - 5.44 | 0.6961 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 7.45 and 8.87
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.72 (5.32%) | 7.43 | 7.18 - 8.60 | 1.3617 times | Thu 28 March 2024 | 7.33 (43.73%) | 5.10 | 5.00 - 7.40 | 1.2901 times | Thu 29 February 2024 | 5.10 (-2.86%) | 5.25 | 5.01 - 5.44 | 0.6286 times | Wed 31 January 2024 | 5.25 (-6.42%) | 5.45 | 5.14 - 5.60 | 0.7838 times | Fri 29 December 2023 | 5.61 (9.57%) | 5.11 | 4.46 - 5.78 | 1.5638 times | Thu 30 November 2023 | 5.12 (2.81%) | 4.89 | 4.53 - 5.32 | 0.8747 times | Tue 31 October 2023 | 4.98 (4.84%) | 4.73 | 4.56 - 4.98 | 0.6766 times | Fri 29 September 2023 | 4.75 (-8.12%) | 5.12 | 4.51 - 5.15 | 1.1243 times | Thu 31 August 2023 | 5.17 (-10.86%) | 5.80 | 5.11 - 5.93 | 0.8251 times | Mon 31 July 2023 | 5.80 (4.88%) | 5.67 | 5.45 - 5.92 | 0.8712 times | Fri 30 June 2023 | 5.53 (-1.07%) | 5.55 | 5.39 - 6.22 | 1.1469 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.64 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.79 | 7.85 |
| 12 day EMA | 7.84 | 7.86 | 7.89 |
| 20 day EMA | 7.7 | 7.7 | 7.7 |
| 35 day EMA | 7.23 | 7.2 | 7.17 |
| 50 day EMA | 6.62 | 6.58 | 6.54 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.76 | 7.87 |
| 12 day SMA | 8.01 | 8.05 | 8.09 |
| 20 day SMA | 7.94 | 7.91 | 7.88 |
| 35 day SMA | 7.27 | 7.2 | 7.13 |
| 50 day SMA | 6.64 | 6.59 | 6.54 |
| 100 day SMA | 5.98 | 5.95 | 5.92 |
| 150 day SMA | 5.6 | 5.58 | 5.56 |
| 200 day SMA | 5.54 | 5.53 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.