NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 2.17 and 2.36
Daily Target 1 | 2.01 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.1966666666667 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.39 |
Daily price and volume Nine Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.26 (6.6%) | 2.10 | 2.07 - 2.26 | 1.3947 times | Tue 26 March 2024 | 2.12 (-1.85%) | 2.20 | 2.11 - 2.20 | 0.6505 times | Mon 25 March 2024 | 2.16 (-0.92%) | 2.16 | 2.12 - 2.27 | 0.9611 times | Fri 22 March 2024 | 2.18 (0%) | 2.15 | 2.10 - 2.21 | 1.1822 times | Thu 21 March 2024 | 2.18 (-0.46%) | 2.18 | 2.16 - 2.24 | 0.4699 times | Wed 20 March 2024 | 2.19 (0.92%) | 2.15 | 2.13 - 2.23 | 0.8046 times | Tue 19 March 2024 | 2.17 (0%) | 2.16 | 2.13 - 2.27 | 1.2689 times | Mon 18 March 2024 | 2.17 (1.4%) | 2.17 | 2.08 - 2.18 | 0.6262 times | Fri 15 March 2024 | 2.14 (0.94%) | 2.14 | 2.11 - 2.20 | 1.1482 times | Thu 14 March 2024 | 2.12 (-2.75%) | 2.19 | 2.03 - 2.19 | 1.4937 times | Wed 13 March 2024 | 2.18 (2.83%) | 2.12 | 2.12 - 2.25 | 0.9295 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 2.17 and 2.37
Weekly Target 1 | 2 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.2 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Nine Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.26 (3.67%) | 2.16 | 2.07 - 2.27 | 0.4855 times | Fri 22 March 2024 | 2.18 (1.87%) | 2.17 | 2.08 - 2.27 | 0.7027 times | Fri 15 March 2024 | 2.14 (-3.6%) | 2.23 | 2.03 - 2.38 | 1.2647 times | Fri 08 March 2024 | 2.22 (-1.77%) | 2.25 | 1.97 - 2.40 | 1.4607 times | Fri 01 March 2024 | 2.26 (8.65%) | 2.06 | 2.02 - 2.29 | 0.7871 times | Fri 23 February 2024 | 2.08 (-8.77%) | 2.27 | 1.97 - 2.27 | 0.7548 times | Fri 16 February 2024 | 2.28 (2.7%) | 2.22 | 2.10 - 2.37 | 1.0052 times | Fri 09 February 2024 | 2.22 (-1.33%) | 2.23 | 2.10 - 2.31 | 0.8436 times | Fri 02 February 2024 | 2.25 (-13.46%) | 2.59 | 2.21 - 2.67 | 1.1266 times | Fri 26 January 2024 | 2.60 (11.11%) | 2.35 | 2.26 - 2.72 | 1.569 times | Fri 19 January 2024 | 2.34 (-9.3%) | 2.56 | 2.22 - 2.64 | 1.2101 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 2.12 and 2.55
Monthly Target 1 | 1.78 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.21 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Nine Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.26 (4.15%) | 2.18 | 1.97 - 2.40 | 0.6123 times | Thu 29 February 2024 | 2.17 (-9.96%) | 2.42 | 1.97 - 2.56 | 0.5465 times | Wed 31 January 2024 | 2.41 (-10.07%) | 2.75 | 2.22 - 3.02 | 1.0708 times | Fri 29 December 2023 | 2.68 (21.82%) | 2.20 | 1.98 - 3.05 | 0.9897 times | Thu 30 November 2023 | 2.20 (-37.5%) | 3.53 | 1.79 - 3.70 | 1.3735 times | Tue 31 October 2023 | 3.52 (-14.56%) | 3.86 | 3.24 - 4.48 | 0.8786 times | Fri 29 September 2023 | 4.12 (-10.43%) | 4.70 | 3.84 - 4.92 | 0.8372 times | Thu 31 August 2023 | 4.60 (-8.55%) | 5.01 | 3.79 - 5.59 | 1.3856 times | Mon 31 July 2023 | 5.03 (31.33%) | 3.88 | 3.47 - 5.39 | 1.3568 times | Fri 30 June 2023 | 3.83 (27.67%) | 3.00 | 2.95 - 3.86 | 0.949 times | Wed 31 May 2023 | 3.00 (-22.28%) | 3.74 | 2.90 - 4.05 | 1.0957 times |
Indicator Analysis of NineEnergy
Please login to view indicator analysis. or View indicator analysis of NineEnergy NINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.17 |
20 day DMA | 2.16 |
35 day DMA | 2.16 |
50 day DMA | 2.23 |
100 day DMA | 2.31 |
150 day DMA | 2.91 |
200 day DMA | 3.26 |
EMA (exponential moving average) of Nine Energy NINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.15 | 2.17 |
12 day EMA | 2.17 | 2.15 | 2.16 |
20 day EMA | 2.18 | 2.17 | 2.17 |
35 day EMA | 2.22 | 2.22 | 2.23 |
50 day EMA | 2.26 | 2.26 | 2.27 |
SMA (simple moving average) of Nine Energy NINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.17 | 2.18 |
12 day SMA | 2.17 | 2.17 | 2.18 |
20 day SMA | 2.16 | 2.16 | 2.15 |
35 day SMA | 2.16 | 2.16 | 2.16 |
50 day SMA | 2.23 | 2.24 | 2.25 |
100 day SMA | 2.31 | 2.32 | 2.33 |
150 day SMA | 2.91 | 2.92 | 2.94 |
200 day SMA | 3.26 | 3.26 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.