NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 2.17 and 2.36

Daily Target 12.01
Daily Target 22.13
Daily Target 32.1966666666667
Daily Target 42.32
Daily Target 52.39

Daily price and volume Nine Energy

Date Closing Open Range Volume
Wed 27 March 2024 2.26 (6.6%) 2.10 2.07 - 2.26 1.3947 times
Tue 26 March 2024 2.12 (-1.85%) 2.20 2.11 - 2.20 0.6505 times
Mon 25 March 2024 2.16 (-0.92%) 2.16 2.12 - 2.27 0.9611 times
Fri 22 March 2024 2.18 (0%) 2.15 2.10 - 2.21 1.1822 times
Thu 21 March 2024 2.18 (-0.46%) 2.18 2.16 - 2.24 0.4699 times
Wed 20 March 2024 2.19 (0.92%) 2.15 2.13 - 2.23 0.8046 times
Tue 19 March 2024 2.17 (0%) 2.16 2.13 - 2.27 1.2689 times
Mon 18 March 2024 2.17 (1.4%) 2.17 2.08 - 2.18 0.6262 times
Fri 15 March 2024 2.14 (0.94%) 2.14 2.11 - 2.20 1.1482 times
Thu 14 March 2024 2.12 (-2.75%) 2.19 2.03 - 2.19 1.4937 times
Wed 13 March 2024 2.18 (2.83%) 2.12 2.12 - 2.25 0.9295 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 2.17 and 2.37

Weekly Target 12
Weekly Target 22.13
Weekly Target 32.2
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Wed 27 March 2024 2.26 (3.67%) 2.16 2.07 - 2.27 0.4855 times
Fri 22 March 2024 2.18 (1.87%) 2.17 2.08 - 2.27 0.7027 times
Fri 15 March 2024 2.14 (-3.6%) 2.23 2.03 - 2.38 1.2647 times
Fri 08 March 2024 2.22 (-1.77%) 2.25 1.97 - 2.40 1.4607 times
Fri 01 March 2024 2.26 (8.65%) 2.06 2.02 - 2.29 0.7871 times
Fri 23 February 2024 2.08 (-8.77%) 2.27 1.97 - 2.27 0.7548 times
Fri 16 February 2024 2.28 (2.7%) 2.22 2.10 - 2.37 1.0052 times
Fri 09 February 2024 2.22 (-1.33%) 2.23 2.10 - 2.31 0.8436 times
Fri 02 February 2024 2.25 (-13.46%) 2.59 2.21 - 2.67 1.1266 times
Fri 26 January 2024 2.60 (11.11%) 2.35 2.26 - 2.72 1.569 times
Fri 19 January 2024 2.34 (-9.3%) 2.56 2.22 - 2.64 1.2101 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 2.12 and 2.55

Monthly Target 11.78
Monthly Target 22.02
Monthly Target 32.21
Monthly Target 42.45
Monthly Target 52.64

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Wed 27 March 2024 2.26 (4.15%) 2.18 1.97 - 2.40 0.6123 times
Thu 29 February 2024 2.17 (-9.96%) 2.42 1.97 - 2.56 0.5465 times
Wed 31 January 2024 2.41 (-10.07%) 2.75 2.22 - 3.02 1.0708 times
Fri 29 December 2023 2.68 (21.82%) 2.20 1.98 - 3.05 0.9897 times
Thu 30 November 2023 2.20 (-37.5%) 3.53 1.79 - 3.70 1.3735 times
Tue 31 October 2023 3.52 (-14.56%) 3.86 3.24 - 4.48 0.8786 times
Fri 29 September 2023 4.12 (-10.43%) 4.70 3.84 - 4.92 0.8372 times
Thu 31 August 2023 4.60 (-8.55%) 5.01 3.79 - 5.59 1.3856 times
Mon 31 July 2023 5.03 (31.33%) 3.88 3.47 - 5.39 1.3568 times
Fri 30 June 2023 3.83 (27.67%) 3.00 2.95 - 3.86 0.949 times
Wed 31 May 2023 3.00 (-22.28%) 3.74 2.90 - 4.05 1.0957 times

 monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.16
50 day DMA 2.23
100 day DMA 2.31
150 day DMA 2.91
200 day DMA 3.26

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.152.17
12 day EMA2.172.152.16
20 day EMA2.182.172.17
35 day EMA2.222.222.23
50 day EMA2.262.262.27

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.18
12 day SMA2.172.172.18
20 day SMA2.162.162.15
35 day SMA2.162.162.16
50 day SMA2.232.242.25
100 day SMA2.312.322.33
150 day SMA2.912.922.94
200 day SMA3.263.263.27
Back to top | Use Dark Theme