NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 8.81 and 8.92

Daily Target 18.79
Daily Target 28.82
Daily Target 38.8966666666667
Daily Target 48.93
Daily Target 59.01

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 17 April 2024 8.86 (0%) 8.95 8.86 - 8.97 0.4901 times
Tue 16 April 2024 8.86 (-1.23%) 8.98 8.73 - 8.98 0.5534 times
Mon 15 April 2024 8.97 (1.13%) 8.80 8.77 - 8.97 0.8775 times
Fri 12 April 2024 8.87 (-0.22%) 8.87 8.83 - 9.03 0.9802 times
Thu 11 April 2024 8.89 (0.34%) 8.87 8.87 - 9.01 0.9407 times
Wed 10 April 2024 8.86 (-0.45%) 8.85 8.84 - 9.03 1.9644 times
Tue 09 April 2024 8.90 (0%) 8.89 8.86 - 8.94 0.6364 times
Mon 08 April 2024 8.90 (0.23%) 8.90 8.89 - 8.93 0.3202 times
Fri 05 April 2024 8.88 (-0.34%) 8.88 8.86 - 8.92 1.1423 times
Thu 04 April 2024 8.91 (-0.22%) 9.17 8.91 - 9.17 2.0949 times
Wed 03 April 2024 8.93 (-0.11%) 8.95 8.86 - 8.97 2.2095 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 8.8 and 9.05

Weekly Target 18.61
Weekly Target 28.73
Weekly Target 38.8566666666667
Weekly Target 48.98
Weekly Target 59.11

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 17 April 2024 8.86 (-0.11%) 8.80 8.73 - 8.98 0.2959 times
Fri 12 April 2024 8.87 (-0.11%) 8.90 8.83 - 9.03 0.7457 times
Fri 05 April 2024 8.88 (-1.22%) 9.02 8.86 - 9.17 1.0452 times
Thu 28 March 2024 8.99 (-0.44%) 9.01 8.95 - 9.06 0.4712 times
Fri 22 March 2024 9.03 (1.35%) 8.94 8.92 - 9.12 0.6088 times
Fri 15 March 2024 8.91 (-0.22%) 8.96 8.87 - 8.96 0.5418 times
Fri 08 March 2024 8.93 (0.56%) 8.85 8.83 - 8.99 3.09 times
Fri 01 March 2024 8.88 (-0.89%) 8.96 8.82 - 9.01 2.1909 times
Fri 23 February 2024 8.96 (-0.67%) 9.06 8.96 - 9.08 0.4541 times
Fri 16 February 2024 9.02 (0.22%) 9.00 8.92 - 9.09 0.5564 times
Fri 09 February 2024 9.00 (-1.64%) 9.21 8.96 - 9.27 0.8182 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 8.58 and 9.02

Monthly Target 18.48
Monthly Target 28.67
Monthly Target 38.92
Monthly Target 49.11
Monthly Target 59.36

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 17 April 2024 8.86 (-1.45%) 9.02 8.73 - 9.17 0.53 times
Thu 28 March 2024 8.99 (1.47%) 8.89 8.82 - 9.12 1.3475 times
Thu 29 February 2024 8.86 (-4.22%) 9.26 8.83 - 9.30 0.919 times
Wed 31 January 2024 9.25 (4.88%) 8.86 8.83 - 9.25 0.8196 times
Fri 29 December 2023 8.82 (1.26%) 8.73 8.64 - 8.97 1.9393 times
Thu 30 November 2023 8.71 (2.23%) 8.64 8.50 - 9.00 1.2374 times
Tue 31 October 2023 8.52 (0.59%) 8.53 8.28 - 8.78 0.8469 times
Fri 29 September 2023 8.47 (-3.42%) 8.80 8.42 - 8.90 0.7705 times
Thu 31 August 2023 8.77 (-2.66%) 9.04 8.77 - 9.05 0.9577 times
Mon 31 July 2023 9.01 (0.11%) 9.01 8.92 - 9.08 0.6321 times
Fri 30 June 2023 9.00 (-2.91%) 9.26 8.88 - 9.32 0.7567 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.9
20 day DMA 8.93
35 day DMA 8.92
50 day DMA 8.95
100 day DMA 8.93
150 day DMA 8.81
200 day DMA 8.84

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.898.91
12 day EMA8.98.918.92
20 day EMA8.918.928.93
35 day EMA8.948.958.96
50 day EMA8.988.988.98

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.898.9
12 day SMA8.98.918.92
20 day SMA8.938.948.95
35 day SMA8.928.928.92
50 day SMA8.958.968.96
100 day SMA8.938.938.93
150 day SMA8.818.818.81
200 day SMA8.848.848.84
Back to top | Use Dark Theme