Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 15.93 and 16.16
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 15.97 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.2 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.04 (0%) | 15.92 | 15.82 - 16.05 | 0.8088 times | Tue 23 April 2024 | 16.04 (-1.05%) | 16.21 | 15.94 - 16.30 | 1.1477 times | Mon 22 April 2024 | 16.21 (-1.64%) | 16.45 | 16.18 - 16.53 | 1.6671 times | Fri 19 April 2024 | 16.48 (1.48%) | 16.14 | 16.14 - 16.58 | 0.9622 times | Thu 18 April 2024 | 16.24 (0.37%) | 16.26 | 16.12 - 16.41 | 0.9349 times | Wed 17 April 2024 | 16.18 (-0.92%) | 16.34 | 16.12 - 16.62 | 0.7692 times | Tue 16 April 2024 | 16.33 (-0.49%) | 16.29 | 16.16 - 16.52 | 0.7074 times | Mon 15 April 2024 | 16.41 (0.8%) | 16.45 | 16.02 - 16.47 | 1.4568 times | Fri 12 April 2024 | 16.28 (-2.51%) | 16.58 | 16.18 - 16.68 | 0.7494 times | Thu 11 April 2024 | 16.70 (1.27%) | 16.62 | 16.42 - 16.85 | 0.7964 times | Wed 10 April 2024 | 16.49 (-2.31%) | 16.66 | 16.32 - 16.70 | 1.3925 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 15.58 and 16.29
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.04 (-2.67%) | 16.45 | 15.82 - 16.53 | 0.4974 times | Fri 19 April 2024 | 16.48 (1.23%) | 16.45 | 16.02 - 16.62 | 0.663 times | Fri 12 April 2024 | 16.28 (-3.38%) | 16.66 | 16.18 - 17.23 | 0.7194 times | Fri 05 April 2024 | 16.85 (-6.65%) | 18.18 | 16.25 - 18.21 | 1.0775 times | Thu 28 March 2024 | 18.05 (5.74%) | 16.99 | 16.78 - 19.35 | 1.7219 times | Fri 22 March 2024 | 17.07 (-4.53%) | 17.85 | 16.60 - 17.90 | 1.1139 times | Fri 15 March 2024 | 17.88 (4.81%) | 17.14 | 16.94 - 18.12 | 1.2042 times | Fri 08 March 2024 | 17.06 (3.46%) | 16.51 | 16.04 - 17.06 | 0.8793 times | Fri 01 March 2024 | 16.49 (7.71%) | 15.20 | 15.08 - 16.83 | 1.2856 times | Fri 23 February 2024 | 15.31 (3.03%) | 14.88 | 14.70 - 15.39 | 0.8379 times | Fri 16 February 2024 | 14.86 (-13.35%) | 17.15 | 14.77 - 17.15 | 1.4625 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 14.74 and 17.13
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.04 (-11.14%) | 18.18 | 15.82 - 18.21 | 0.8701 times | Thu 28 March 2024 | 18.05 (8.93%) | 16.60 | 16.02 - 19.35 | 1.5081 times | Thu 29 February 2024 | 16.57 (10.84%) | 15.08 | 14.31 - 17.75 | 1.5665 times | Wed 31 January 2024 | 14.95 (-6.56%) | 15.75 | 14.93 - 16.60 | 0.9352 times | Fri 29 December 2023 | 16.00 (1.98%) | 15.94 | 15.52 - 17.11 | 1.2702 times | Thu 30 November 2023 | 15.69 (24.82%) | 12.57 | 12.36 - 17.49 | 1.2743 times | Tue 31 October 2023 | 12.57 (-2.63%) | 12.91 | 11.93 - 13.56 | 0.5644 times | Fri 29 September 2023 | 12.91 (2.38%) | 12.62 | 11.85 - 13.63 | 0.797 times | Thu 31 August 2023 | 12.61 (1.29%) | 12.41 | 11.99 - 13.80 | 0.6484 times | Mon 31 July 2023 | 12.45 (1.55%) | 12.39 | 12.11 - 13.12 | 0.5658 times | Fri 30 June 2023 | 12.26 (10.95%) | 11.05 | 10.39 - 12.48 | 1.0779 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.35 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.23 | 16.32 |
| 12 day EMA | 16.38 | 16.44 | 16.51 |
| 20 day EMA | 16.54 | 16.59 | 16.65 |
| 35 day EMA | 16.47 | 16.5 | 16.53 |
| 50 day EMA | 16.41 | 16.43 | 16.45 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.23 | 16.29 |
| 12 day SMA | 16.36 | 16.43 | 16.49 |
| 20 day SMA | 16.75 | 16.86 | 16.91 |
| 35 day SMA | 16.99 | 16.99 | 17 |
| 50 day SMA | 16.56 | 16.55 | 16.57 |
| 100 day SMA | 16.23 | 16.23 | 16.22 |
| 150 day SMA | 15.35 | 15.33 | 15.31 |
| 200 day SMA | 14.71 | 14.69 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.