Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 22.86 and 23.32
| Daily Target 1 | 22.77 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.69 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.10 (0.3%) | 23.20 | 23.07 - 23.53 | 0.7822 times | Mon 06 May 2024 | 23.03 (2.86%) | 22.34 | 22.34 - 23.34 | 0.8729 times | Fri 03 May 2024 | 22.39 (-0.22%) | 22.75 | 22.32 - 22.75 | 0.5342 times | Thu 02 May 2024 | 22.44 (0%) | 22.55 | 22.35 - 22.93 | 0.6377 times | Wed 01 May 2024 | 22.44 (1.63%) | 22.11 | 21.88 - 22.72 | 0.9225 times | Tue 30 April 2024 | 22.08 (-6.64%) | 23.60 | 22.08 - 23.65 | 1.3547 times | Mon 29 April 2024 | 23.65 (-0.59%) | 23.67 | 23.44 - 24.22 | 1.3207 times | Fri 26 April 2024 | 23.79 (-1.57%) | 24.00 | 23.13 - 24.06 | 1.4383 times | Thu 25 April 2024 | 24.17 (-0.41%) | 24.25 | 23.93 - 24.28 | 0.6688 times | Wed 24 April 2024 | 24.27 (0.25%) | 24.38 | 23.89 - 24.90 | 1.468 times | Tue 23 April 2024 | 24.21 (2.02%) | 23.94 | 23.79 - 24.45 | 1.2059 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 22.72 and 23.91
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.10 (3.17%) | 22.34 | 22.34 - 23.53 | 0.3024 times | Fri 03 May 2024 | 22.39 (-5.88%) | 23.67 | 21.88 - 24.22 | 0.8714 times | Fri 26 April 2024 | 23.79 (1.71%) | 23.08 | 22.95 - 24.90 | 1.0964 times | Fri 19 April 2024 | 23.39 (-0.55%) | 23.73 | 22.52 - 24.24 | 1.3874 times | Fri 12 April 2024 | 23.52 (-0.42%) | 23.64 | 22.22 - 23.81 | 1.1629 times | Fri 05 April 2024 | 23.62 (21.56%) | 19.62 | 19.34 - 24.39 | 2.4401 times | Thu 28 March 2024 | 19.43 (4.52%) | 18.68 | 18.25 - 20.15 | 0.8002 times | Fri 22 March 2024 | 18.59 (5.69%) | 17.60 | 16.87 - 18.72 | 0.5797 times | Fri 15 March 2024 | 17.59 (0.92%) | 17.25 | 16.89 - 18.16 | 0.6516 times | Fri 08 March 2024 | 17.43 (1.28%) | 17.32 | 17.16 - 18.36 | 0.7078 times | Fri 01 March 2024 | 17.21 (7.97%) | 15.74 | 15.59 - 17.47 | 0.4699 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 22.49 and 24.14
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.10 (4.62%) | 22.11 | 21.88 - 23.53 | 0.2685 times | Tue 30 April 2024 | 22.08 (13.64%) | 19.62 | 19.34 - 24.90 | 2.5778 times | Thu 28 March 2024 | 19.43 (16.14%) | 16.70 | 16.70 - 20.15 | 1.1125 times | Thu 29 February 2024 | 16.73 (14.43%) | 14.65 | 14.09 - 16.90 | 0.6918 times | Wed 31 January 2024 | 14.62 (-9.08%) | 16.08 | 13.70 - 16.13 | 0.9979 times | Fri 29 December 2023 | 16.08 (5.1%) | 15.30 | 12.75 - 16.44 | 1.3912 times | Thu 30 November 2023 | 15.30 (4.22%) | 14.73 | 13.62 - 16.25 | 0.6801 times | Tue 31 October 2023 | 14.68 (0.82%) | 14.65 | 12.85 - 15.30 | 0.8127 times | Fri 29 September 2023 | 14.56 (34.07%) | 11.08 | 10.61 - 15.39 | 0.9608 times | Thu 31 August 2023 | 10.86 (5.54%) | 10.27 | 10.00 - 11.03 | 0.5066 times | Mon 31 July 2023 | 10.29 (3.94%) | 9.82 | 9.62 - 10.70 | 1.0563 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.32 |
| 35 day DMA | 22.21 |
| 50 day DMA | 20.75 |
| 100 day DMA | 17.85 |
| 150 day DMA | 16.72 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.78 | 22.66 |
| 12 day EMA | 23 | 22.98 | 22.97 |
| 20 day EMA | 22.81 | 22.78 | 22.75 |
| 35 day EMA | 21.75 | 21.67 | 21.59 |
| 50 day EMA | 20.53 | 20.43 | 20.32 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.48 | 22.6 |
| 12 day SMA | 23.28 | 23.3 | 23.33 |
| 20 day SMA | 23.32 | 23.32 | 23.34 |
| 35 day SMA | 22.21 | 22.03 | 21.88 |
| 50 day SMA | 20.75 | 20.6 | 20.46 |
| 100 day SMA | 17.85 | 17.75 | 17.66 |
| 150 day SMA | 16.72 | 16.65 | 16.59 |
| 200 day SMA | 15.37 | 15.31 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.