Login or Join
HomepageNewRelic NEWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Relic NEWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NewRelic
Strong Daily Stock price targets for NewRelic NEWR are 86.98 and 87.02
| Daily Target 1 | 86.95 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 86.99 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 87.03 |
Daily price and volume New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (0.02%) | 86.98 | 86.97 - 87.01 | 2.1709 times | Mon 06 November 2023 | 86.97 (0.03%) | 86.96 | 86.95 - 86.98 | 0.6487 times | Fri 03 November 2023 | 86.94 (0.03%) | 86.92 | 86.91 - 86.96 | 1.4607 times | Thu 02 November 2023 | 86.91 (0.31%) | 86.91 | 86.90 - 86.93 | 1.1119 times | Wed 01 November 2023 | 86.64 (-0.03%) | 86.70 | 86.57 - 86.80 | 1.2698 times | Tue 31 October 2023 | 86.67 (0.15%) | 86.55 | 86.54 - 86.80 | 0.3774 times | Mon 30 October 2023 | 86.54 (-0.16%) | 86.71 | 86.51 - 86.80 | 1.2525 times | Fri 27 October 2023 | 86.68 (0.35%) | 86.76 | 86.66 - 86.81 | 1.1471 times | Thu 26 October 2023 | 86.38 (-0.03%) | 86.45 | 86.27 - 86.54 | 0.2422 times | Wed 25 October 2023 | 86.41 (0.08%) | 86.40 | 86.35 - 86.49 | 0.3189 times | Tue 24 October 2023 | 86.34 (0.1%) | 86.30 | 86.21 - 86.42 | 0.2066 times |
Weekly price and charts NewRelic
Strong weekly Stock price targets for NewRelic NEWR are 86.97 and 87.03
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 86.983333333333 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (0.06%) | 86.96 | 86.95 - 87.01 | 0.8208 times | Fri 03 November 2023 | 86.94 (0.3%) | 86.71 | 86.51 - 86.96 | 1.5931 times | Fri 27 October 2023 | 86.68 (1.14%) | 86.25 | 85.89 - 86.81 | 0.7881 times | Fri 20 October 2023 | 85.70 (-0.02%) | 85.87 | 85.08 - 85.90 | 0.9294 times | Fri 13 October 2023 | 85.72 (-0.31%) | 85.85 | 85.64 - 86.03 | 0.9043 times | Fri 06 October 2023 | 85.99 (0.43%) | 85.72 | 85.68 - 86.05 | 0.9309 times | Fri 29 September 2023 | 85.62 (0.25%) | 85.40 | 85.35 - 85.74 | 0.5711 times | Fri 22 September 2023 | 85.41 (0.02%) | 85.42 | 85.35 - 85.57 | 0.8276 times | Fri 15 September 2023 | 85.39 (-0.05%) | 85.32 | 85.27 - 85.55 | 2.0941 times | Fri 08 September 2023 | 85.43 (0.09%) | 85.14 | 85.03 - 85.45 | 0.5406 times | Fri 01 September 2023 | 85.35 (0%) | 85.20 | 85.06 - 85.39 | 0.2037 times |
Monthly price and charts NewRelic
Strong monthly Stock price targets for NewRelic NEWR are 86.78 and 87.22
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 86.856666666667 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (0.37%) | 86.70 | 86.57 - 87.01 | 0.5859 times | Tue 31 October 2023 | 86.67 (1.23%) | 85.72 | 85.08 - 86.81 | 1.2166 times | Fri 29 September 2023 | 85.62 (0.6%) | 85.20 | 85.03 - 85.74 | 1.3416 times | Thu 31 August 2023 | 85.11 (1.35%) | 84.00 | 83.66 - 85.20 | 1.964 times | Mon 31 July 2023 | 83.98 (28.33%) | 65.25 | 64.89 - 84.47 | 1.0869 times | Fri 30 June 2023 | 65.44 (-7.11%) | 69.60 | 63.73 - 70.92 | 0.6602 times | Wed 31 May 2023 | 70.45 (-1.43%) | 71.30 | 69.53 - 86.00 | 1.4054 times | Fri 28 April 2023 | 71.47 (-5.07%) | 74.53 | 68.80 - 75.50 | 0.4213 times | Fri 31 March 2023 | 75.29 (3.18%) | 73.45 | 67.84 - 76.26 | 0.5999 times | Tue 28 February 2023 | 72.97 (19.52%) | 61.42 | 61.15 - 80.88 | 0.7182 times | Tue 31 January 2023 | 61.05 (8.15%) | 57.39 | 53.42 - 62.34 | 0.3708 times |
Indicator Analysis of NewRelic
Please login to view indicator analysis. or View indicator analysis of NewRelic NEWR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Relic NEWR
DMA (daily moving average) of New Relic NEWR
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 86.64 |
| 20 day DMA | 86.28 |
| 35 day DMA | 86.03 |
| 50 day DMA | 85.82 |
| 100 day DMA | 80.84 |
| 150 day DMA | 78.24 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of New Relic NEWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 86.83 | 86.76 |
| 12 day EMA | 86.63 | 86.56 | 86.49 |
| 20 day EMA | 86.4 | 86.34 | 86.27 |
| 35 day EMA | 86.1 | 86.05 | 86 |
| 50 day EMA | 85.86 | 85.81 | 85.76 |
SMA (simple moving average) of New Relic NEWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.83 | 86.74 |
| 12 day SMA | 86.64 | 86.54 | 86.43 |
| 20 day SMA | 86.28 | 86.22 | 86.16 |
| 35 day SMA | 86.03 | 85.98 | 85.94 |
| 50 day SMA | 85.82 | 85.78 | 85.73 |
| 100 day SMA | 80.84 | 80.64 | 80.44 |
| 150 day SMA | 78.24 | 78.15 | 78.06 |
| 200 day SMA | 76.64 | 76.51 | 76.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.