Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 586.51 and 596.55
| Daily Target 1 | 579.14 |
| Daily Target 2 | 583.83 |
| Daily Target 3 | 589.18333333333 |
| Daily Target 4 | 593.87 |
| Daily Target 5 | 599.22 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 588.51 (0.37%) | 585.93 | 584.50 - 594.54 | 0.8764 times | Fri 19 April 2024 | 586.34 (0.51%) | 583.70 | 582.32 - 586.50 | 1.1055 times | Thu 18 April 2024 | 583.38 (-0.1%) | 588.15 | 579.25 - 588.15 | 0.8839 times | Wed 17 April 2024 | 583.96 (-0.83%) | 592.00 | 583.96 - 592.00 | 0.9066 times | Tue 16 April 2024 | 588.83 (-1.02%) | 592.98 | 583.47 - 592.98 | 0.8864 times | Mon 15 April 2024 | 594.88 (0.36%) | 595.90 | 591.40 - 598.00 | 0.962 times | Fri 12 April 2024 | 592.74 (-1.22%) | 596.05 | 590.61 - 596.50 | 1.1987 times | Thu 11 April 2024 | 600.09 (-0.05%) | 601.87 | 598.84 - 602.51 | 1.0778 times | Wed 10 April 2024 | 600.39 (-0.45%) | 597.29 | 595.76 - 601.95 | 1.0728 times | Tue 09 April 2024 | 603.10 (-1.84%) | 615.56 | 601.38 - 615.56 | 1.03 times | Mon 08 April 2024 | 614.43 (-0.62%) | 622.09 | 614.32 - 624.91 | 0.9217 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 586.51 and 596.55
| Weekly Target 1 | 579.14 |
| Weekly Target 2 | 583.83 |
| Weekly Target 3 | 589.18333333333 |
| Weekly Target 4 | 593.87 |
| Weekly Target 5 | 599.22 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 588.51 (0.37%) | 585.93 | 584.50 - 594.54 | 0.1972 times | Fri 19 April 2024 | 586.34 (-1.08%) | 595.90 | 579.25 - 598.00 | 1.0675 times | Fri 12 April 2024 | 592.74 (-4.13%) | 622.09 | 590.61 - 624.91 | 1.1927 times | Fri 05 April 2024 | 618.27 (-2.58%) | 637.40 | 613.45 - 637.40 | 1.0125 times | Thu 28 March 2024 | 634.62 (1.4%) | 625.11 | 620.68 - 638.21 | 0.8533 times | Fri 22 March 2024 | 625.86 (0.5%) | 624.83 | 613.94 - 627.41 | 0.8063 times | Fri 15 March 2024 | 622.74 (1.2%) | 614.08 | 603.00 - 629.54 | 1.7338 times | Fri 08 March 2024 | 615.36 (-4.43%) | 644.00 | 615.07 - 650.00 | 1.0494 times | Fri 01 March 2024 | 643.89 (1.9%) | 632.52 | 619.39 - 644.02 | 1.1638 times | Fri 23 February 2024 | 631.88 (5.66%) | 600.68 | 596.60 - 633.55 | 0.9236 times | Fri 16 February 2024 | 598.05 (1.02%) | 589.80 | 584.24 - 608.45 | 1.1666 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 554.81 and 612.96
| Monthly Target 1 | 543.57 |
| Monthly Target 2 | 566.04 |
| Monthly Target 3 | 601.72 |
| Monthly Target 4 | 624.19 |
| Monthly Target 5 | 659.87 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 588.51 (-7.27%) | 637.40 | 579.25 - 637.40 | 0.759 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 1.0088 times | Thu 29 February 2024 | 641.67 (15.03%) | 556.28 | 551.58 - 642.67 | 1.0456 times | Wed 31 January 2024 | 557.81 (2.19%) | 544.48 | 539.83 - 599.61 | 1.3568 times | Fri 29 December 2023 | 545.83 (2.89%) | 528.65 | 521.23 - 578.33 | 1.3947 times | Thu 30 November 2023 | 530.51 (10.03%) | 483.00 | 473.56 - 531.66 | 0.9904 times | Tue 31 October 2023 | 482.15 (5.96%) | 454.80 | 436.90 - 490.44 | 0.8426 times | Fri 29 September 2023 | 455.04 (-3.11%) | 471.31 | 445.19 - 475.94 | 0.8055 times | Thu 31 August 2023 | 469.64 (3.97%) | 450.68 | 445.83 - 472.52 | 0.9523 times | Mon 31 July 2023 | 451.70 (12.33%) | 402.64 | 402.01 - 452.65 | 0.8442 times | Fri 30 June 2023 | 402.12 (3.16%) | 393.46 | 393.46 - 409.91 | 1.0784 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 586.2 |
| 12 day DMA | 596.24 |
| 20 day DMA | 608.83 |
| 35 day DMA | 614.61 |
| 50 day DMA | 614.62 |
| 100 day DMA | 588.4 |
| 150 day DMA | 551.07 |
| 200 day DMA | 526.97 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.29 | 588.18 | 589.1 |
| 12 day EMA | 595.89 | 597.23 | 599.21 |
| 20 day EMA | 602.12 | 603.55 | 605.36 |
| 35 day EMA | 606.6 | 607.66 | 608.92 |
| 50 day EMA | 609.37 | 610.22 | 611.19 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.2 | 587.48 | 588.76 |
| 12 day SMA | 596.24 | 598.62 | 601.8 |
| 20 day SMA | 608.83 | 610.7 | 612.67 |
| 35 day SMA | 614.61 | 616.19 | 617.77 |
| 50 day SMA | 614.62 | 614.61 | 614.65 |
| 100 day SMA | 588.4 | 587.73 | 587.06 |
| 150 day SMA | 551.07 | 550.21 | 549.35 |
| 200 day SMA | 526.97 | 526.15 | 525.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.