Login or Join
HomepageNetshoesCayman NETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netshoes Cayman NETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets NetshoesCayman
Strong Daily Stock price targets for NetshoesCayman NETS are 3.65 and 3.74
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Netshoes Cayman
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 3.70 (-2.63%) | 3.73 | 3.68 - 3.77 | 3.0055 times | Thu 13 June 2019 | 3.80 (10.47%) | 3.79 | 3.74 - 3.85 | 1.1628 times | Wed 12 June 2019 | 3.44 (13.16%) | 3.44 | 3.37 - 3.48 | 1.4598 times | Tue 11 June 2019 | 3.04 (-1.3%) | 3.08 | 3.04 - 3.12 | 0.0518 times | Mon 10 June 2019 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.19 | 0.1105 times | Fri 07 June 2019 | 3.15 (0%) | 3.13 | 3.13 - 3.20 | 0.3601 times | Thu 06 June 2019 | 3.15 (-0.63%) | 3.14 | 3.14 - 3.23 | 0.0551 times | Wed 05 June 2019 | 3.17 (-1.25%) | 3.15 | 3.11 - 3.25 | 0.1518 times | Tue 04 June 2019 | 3.21 (-12.77%) | 3.10 | 3.00 - 3.25 | 3.5315 times | Mon 03 June 2019 | 3.68 (0.55%) | 3.68 | 3.62 - 3.73 | 0.1111 times | Fri 31 May 2019 | 3.66 (0.27%) | 3.64 | 3.54 - 3.77 | 0.3105 times |
Weekly price and charts NetshoesCayman
Strong weekly Stock price targets for NetshoesCayman NETS are 3.36 and 4.2
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Netshoes Cayman
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 3.70 (17.46%) | 3.13 | 3.01 - 3.85 | 1.9022 times | Fri 07 June 2019 | 3.15 (-13.93%) | 3.68 | 3.00 - 3.73 | 1.3829 times | Fri 31 May 2019 | 3.66 (29.33%) | 2.94 | 2.94 - 3.84 | 1.6527 times | Fri 24 May 2019 | 2.83 (46.63%) | 1.93 | 1.93 - 2.86 | 2.4428 times | Fri 17 May 2019 | 1.93 (1.05%) | 1.91 | 1.90 - 1.98 | 0.2611 times | Fri 10 May 2019 | 1.91 (-1.04%) | 1.92 | 1.89 - 1.94 | 0.2894 times | Fri 03 May 2019 | 1.93 (-24.31%) | 2.68 | 1.85 - 2.70 | 0.5003 times | Fri 26 April 2019 | 2.55 (18.06%) | 2.14 | 2.04 - 2.56 | 0.148 times | Thu 18 April 2019 | 2.16 (-6.49%) | 2.29 | 1.93 - 2.39 | 0.1542 times | Fri 12 April 2019 | 2.31 (15.5%) | 1.97 | 1.91 - 2.87 | 1.2665 times | Fri 05 April 2019 | 2.00 (19.76%) | 1.70 | 1.45 - 2.19 | 0.5062 times |
Monthly price and charts NetshoesCayman
Strong monthly Stock price targets for NetshoesCayman NETS are 3.35 and 4.2
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Netshoes Cayman
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 3.70 (1.09%) | 3.68 | 3.00 - 3.85 | 2.235 times | Fri 31 May 2019 | 3.66 (83%) | 2.00 | 1.88 - 3.84 | 3.2588 times | Tue 30 April 2019 | 2.00 (19.76%) | 1.70 | 1.45 - 2.87 | 1.6539 times | Fri 29 March 2019 | 1.67 (-30.42%) | 2.40 | 1.37 - 2.40 | 0.6834 times | Thu 28 February 2019 | 2.40 (-11.11%) | 2.69 | 1.92 - 2.90 | 0.3506 times | Thu 31 January 2019 | 2.70 (81.21%) | 1.49 | 1.45 - 2.85 | 0.532 times | Mon 31 December 2018 | 1.49 (15.5%) | 1.33 | 0.95 - 1.59 | 0.4241 times | Fri 30 November 2018 | 1.29 (-37.68%) | 2.08 | 1.16 - 2.08 | 0.477 times | Wed 31 October 2018 | 2.07 (-11.54%) | 2.34 | 2.00 - 2.75 | 0.2929 times | Fri 28 September 2018 | 2.34 (-9.3%) | 2.58 | 2.00 - 2.58 | 0.0924 times | Fri 31 August 2018 | 2.58 (4.88%) | 2.44 | 2.15 - 3.30 | 0.3753 times |
Indicator Analysis of NetshoesCayman
Please login to view indicator analysis. or View indicator analysis of NetshoesCayman NETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Netshoes Cayman NETS
DMA (daily moving average) of Netshoes Cayman NETS
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Netshoes Cayman NETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.42 | 3.23 |
| 12 day EMA | 3.3 | 3.23 | 3.13 |
| 20 day EMA | 3.08 | 3.02 | 2.94 |
| 35 day EMA | 2.8 | 2.75 | 2.69 |
| 50 day EMA | 2.5 | 2.45 | 2.39 |
SMA (simple moving average) of Netshoes Cayman NETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.3 | 3.17 |
| 12 day SMA | 3.39 | 3.39 | 3.33 |
| 20 day SMA | 3.05 | 2.96 | 2.87 |
| 35 day SMA | 2.61 | 2.57 | 2.52 |
| 50 day SMA | 2.47 | 2.43 | 2.39 |
| 100 day SMA | 2.32 | 2.3 | 2.28 |
| 150 day SMA | 2.04 | 2.03 | 2.02 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.