Login or Join
HomepageNexteraEnergy NEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEP are 29.08 and 30.18
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.263333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.36 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.63 (2.99%) | 28.96 | 28.53 - 29.63 | 1.1439 times | Tue 23 April 2024 | 28.77 (4.77%) | 28.07 | 28.07 - 29.80 | 1.9019 times | Mon 22 April 2024 | 27.46 (1.18%) | 27.18 | 26.91 - 27.72 | 0.7782 times | Fri 19 April 2024 | 27.14 (0.26%) | 27.00 | 26.91 - 27.55 | 0.4817 times | Thu 18 April 2024 | 27.07 (-1.13%) | 27.38 | 26.72 - 27.44 | 0.8047 times | Wed 17 April 2024 | 27.38 (1.41%) | 27.15 | 26.62 - 27.69 | 1.0529 times | Tue 16 April 2024 | 27.00 (-0.26%) | 26.90 | 26.46 - 27.41 | 0.9994 times | Mon 15 April 2024 | 27.07 (-1.74%) | 27.72 | 26.74 - 28.19 | 1.1632 times | Fri 12 April 2024 | 27.55 (-4.47%) | 28.97 | 27.45 - 29.33 | 0.997 times | Thu 11 April 2024 | 28.84 (1.34%) | 28.90 | 28.35 - 29.09 | 0.677 times | Wed 10 April 2024 | 28.46 (-6.23%) | 29.20 | 28.41 - 29.35 | 1.2642 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEP are 28.27 and 31.16
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.63 (9.17%) | 27.18 | 26.91 - 29.80 | 1.0009 times | Fri 19 April 2024 | 27.14 (-1.49%) | 27.72 | 26.46 - 28.19 | 1.1783 times | Fri 12 April 2024 | 27.55 (-5.84%) | 29.36 | 27.45 - 30.38 | 1.1055 times | Fri 05 April 2024 | 29.26 (-2.73%) | 30.20 | 28.56 - 30.57 | 0.7346 times | Thu 28 March 2024 | 30.08 (6.44%) | 28.45 | 27.76 - 30.12 | 0.8388 times | Fri 22 March 2024 | 28.26 (1.25%) | 28.00 | 26.83 - 28.47 | 1.4024 times | Fri 15 March 2024 | 27.91 (-4.91%) | 29.50 | 27.48 - 29.83 | 1.0811 times | Fri 08 March 2024 | 29.35 (3.53%) | 28.39 | 27.88 - 29.60 | 0.9118 times | Fri 01 March 2024 | 28.35 (4.61%) | 27.00 | 26.27 - 28.53 | 0.9296 times | Fri 23 February 2024 | 27.10 (-5.08%) | 28.40 | 26.87 - 28.79 | 0.8169 times | Fri 16 February 2024 | 28.55 (1.64%) | 28.33 | 27.58 - 29.75 | 0.9826 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEP are 25.99 and 30.1
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.63 (-1.5%) | 30.20 | 26.46 - 30.57 | 0.6649 times | Thu 28 March 2024 | 30.08 (9.5%) | 27.48 | 26.83 - 30.12 | 0.735 times | Thu 29 February 2024 | 27.47 (-7.97%) | 30.43 | 26.27 - 31.56 | 0.6989 times | Wed 31 January 2024 | 29.85 (-1.84%) | 30.39 | 25.50 - 31.43 | 0.9673 times | Fri 29 December 2023 | 30.41 (29.18%) | 23.40 | 23.27 - 31.33 | 0.8646 times | Thu 30 November 2023 | 23.54 (-13.04%) | 27.15 | 22.33 - 29.17 | 1.2596 times | Tue 31 October 2023 | 27.07 (-8.86%) | 29.15 | 20.17 - 29.37 | 2.4269 times | Fri 29 September 2023 | 29.70 (-40.46%) | 50.00 | 29.02 - 51.28 | 1.2315 times | Thu 31 August 2023 | 49.88 (-8.39%) | 54.70 | 44.24 - 55.03 | 0.7077 times | Mon 31 July 2023 | 54.45 (-7.15%) | 58.42 | 53.60 - 59.90 | 0.4437 times | Fri 30 June 2023 | 58.64 (-2.14%) | 60.66 | 56.29 - 63.89 | 0.4274 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEP
DMA (daily moving average) of Nextera Energy NEP
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.69 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Nextera Energy NEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 27.84 | 27.37 |
| 12 day EMA | 28.21 | 27.95 | 27.8 |
| 20 day EMA | 28.26 | 28.12 | 28.05 |
| 35 day EMA | 28.31 | 28.23 | 28.2 |
| 50 day EMA | 28.26 | 28.2 | 28.18 |
SMA (simple moving average) of Nextera Energy NEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.56 | 27.21 |
| 12 day SMA | 28.06 | 28.04 | 28.08 |
| 20 day SMA | 28.58 | 28.49 | 28.45 |
| 35 day SMA | 28.45 | 28.42 | 28.41 |
| 50 day SMA | 28.27 | 28.26 | 28.25 |
| 100 day SMA | 28.53 | 28.49 | 28.43 |
| 150 day SMA | 27.69 | 27.82 | 27.95 |
| 200 day SMA | 33.44 | 33.59 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.