NexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-R are 38.57 and 39.29

Daily Target 138.45
Daily Target 238.69
Daily Target 339.17
Daily Target 439.41
Daily Target 539.89

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Thu 28 March 2024 38.93 (-1.44%) 39.30 38.93 - 39.65 2.2736 times
Wed 27 March 2024 39.50 (3.08%) 38.38 38.38 - 39.50 1.3018 times
Tue 26 March 2024 38.32 (-1.34%) 38.80 38.19 - 39.00 0.2743 times
Mon 25 March 2024 38.84 (0.88%) 38.58 38.42 - 38.84 0.2545 times
Fri 22 March 2024 38.50 (0.52%) 38.70 38.43 - 38.77 0.2096 times
Thu 21 March 2024 38.30 (-1.01%) 38.80 38.23 - 39.20 2.099 times
Wed 20 March 2024 38.69 (2%) 38.24 38.24 - 38.70 1.3654 times
Tue 19 March 2024 37.93 (1.12%) 37.81 37.60 - 38.19 0.5732 times
Mon 18 March 2024 37.51 (1.93%) 36.96 36.96 - 38.00 1.0019 times
Fri 15 March 2024 36.80 (-1.21%) 37.09 36.80 - 37.54 0.6467 times
Thu 14 March 2024 37.25 (-0.21%) 37.39 37.04 - 37.55 0.3034 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-R are 38.56 and 40.02

Weekly Target 137.46
Weekly Target 238.2
Weekly Target 338.923333333333
Weekly Target 439.66
Weekly Target 540.38

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Thu 28 March 2024 38.93 (1.12%) 38.58 38.19 - 39.65 0.8068 times
Fri 22 March 2024 38.50 (4.62%) 36.96 36.96 - 39.20 1.0318 times
Fri 15 March 2024 36.80 (1.24%) 36.30 35.72 - 37.70 0.6333 times
Fri 08 March 2024 36.35 (3.86%) 34.98 34.40 - 36.57 0.5117 times
Fri 01 March 2024 35.00 (-3.87%) 36.50 34.54 - 36.51 1.5681 times
Fri 23 February 2024 36.41 (-0.05%) 36.50 36.00 - 36.75 1.1899 times
Fri 16 February 2024 36.43 (0.08%) 36.40 35.15 - 36.85 1.4865 times
Fri 09 February 2024 36.40 (-2.44%) 37.32 35.66 - 37.32 0.7004 times
Fri 02 February 2024 37.31 (0.57%) 37.00 36.89 - 38.12 1.0505 times
Fri 26 January 2024 37.10 (1.92%) 36.37 36.13 - 37.50 1.021 times
Fri 19 January 2024 36.40 (-4.51%) 38.38 36.23 - 38.44 0.4444 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-R are 36.67 and 41.92

Monthly Target 132.41
Monthly Target 235.67
Monthly Target 337.66
Monthly Target 440.92
Monthly Target 542.91

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 28 March 2024 38.93 (11.1%) 35.39 34.40 - 39.65 0.4861 times
Thu 29 February 2024 35.04 (-5.83%) 37.11 34.80 - 38.12 0.7909 times
Wed 31 January 2024 37.21 (-2.39%) 38.13 36.13 - 39.52 0.9154 times
Fri 29 December 2023 38.12 (2.92%) 36.83 36.74 - 39.97 0.6054 times
Thu 30 November 2023 37.04 (-1.33%) 37.79 35.69 - 39.40 1.077 times
Tue 31 October 2023 37.54 (-0.77%) 37.75 32.00 - 37.94 1.9319 times
Fri 29 September 2023 37.83 (-10.57%) 42.20 37.55 - 43.57 0.9728 times
Thu 31 August 2023 42.30 (-7.5%) 46.02 42.17 - 46.25 0.9765 times
Mon 31 July 2023 45.73 (0.97%) 45.26 43.94 - 47.32 1.3449 times
Fri 30 June 2023 45.29 (-1.2%) 46.98 44.63 - 47.48 0.8992 times
Wed 31 May 2023 45.84 (-3.17%) 47.82 44.96 - 48.70 0.3597 times

 monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-R

DMA (daily moving average) of Nextera Energy NEE-R

DMA period DMA value
5 day DMA 38.82
12 day DMA 38.16
20 day DMA 37.11
35 day DMA 36.66
50 day DMA 36.73
100 day DMA 37.27
150 day DMA 37.79
200 day DMA 39.58

EMA (exponential moving average) of Nextera Energy NEE-R

EMA period EMA current EMA prev EMA prev2
5 day EMA38.838.7338.35
12 day EMA38.1538.0137.74
20 day EMA37.6437.537.29
35 day EMA37.2837.1837.04
50 day EMA37.0136.9336.83

SMA (simple moving average) of Nextera Energy NEE-R

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8238.6938.53
12 day SMA38.1637.9237.65
20 day SMA37.1136.9236.7
35 day SMA36.6636.5836.49
50 day SMA36.7336.6836.65
100 day SMA37.2737.2637.25
150 day SMA37.7937.8237.85
200 day SMA39.5839.6239.65
Back to top | Use Dark Theme