NexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-R are 38.57 and 39.29
Daily Target 1 | 38.45 |
Daily Target 2 | 38.69 |
Daily Target 3 | 39.17 |
Daily Target 4 | 39.41 |
Daily Target 5 | 39.89 |
Daily price and volume Nextera Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.93 (-1.44%) | 39.30 | 38.93 - 39.65 | 2.2736 times | Wed 27 March 2024 | 39.50 (3.08%) | 38.38 | 38.38 - 39.50 | 1.3018 times | Tue 26 March 2024 | 38.32 (-1.34%) | 38.80 | 38.19 - 39.00 | 0.2743 times | Mon 25 March 2024 | 38.84 (0.88%) | 38.58 | 38.42 - 38.84 | 0.2545 times | Fri 22 March 2024 | 38.50 (0.52%) | 38.70 | 38.43 - 38.77 | 0.2096 times | Thu 21 March 2024 | 38.30 (-1.01%) | 38.80 | 38.23 - 39.20 | 2.099 times | Wed 20 March 2024 | 38.69 (2%) | 38.24 | 38.24 - 38.70 | 1.3654 times | Tue 19 March 2024 | 37.93 (1.12%) | 37.81 | 37.60 - 38.19 | 0.5732 times | Mon 18 March 2024 | 37.51 (1.93%) | 36.96 | 36.96 - 38.00 | 1.0019 times | Fri 15 March 2024 | 36.80 (-1.21%) | 37.09 | 36.80 - 37.54 | 0.6467 times | Thu 14 March 2024 | 37.25 (-0.21%) | 37.39 | 37.04 - 37.55 | 0.3034 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-R are 38.56 and 40.02
Weekly Target 1 | 37.46 |
Weekly Target 2 | 38.2 |
Weekly Target 3 | 38.923333333333 |
Weekly Target 4 | 39.66 |
Weekly Target 5 | 40.38 |
Weekly price and volumes for Nextera Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.93 (1.12%) | 38.58 | 38.19 - 39.65 | 0.8068 times | Fri 22 March 2024 | 38.50 (4.62%) | 36.96 | 36.96 - 39.20 | 1.0318 times | Fri 15 March 2024 | 36.80 (1.24%) | 36.30 | 35.72 - 37.70 | 0.6333 times | Fri 08 March 2024 | 36.35 (3.86%) | 34.98 | 34.40 - 36.57 | 0.5117 times | Fri 01 March 2024 | 35.00 (-3.87%) | 36.50 | 34.54 - 36.51 | 1.5681 times | Fri 23 February 2024 | 36.41 (-0.05%) | 36.50 | 36.00 - 36.75 | 1.1899 times | Fri 16 February 2024 | 36.43 (0.08%) | 36.40 | 35.15 - 36.85 | 1.4865 times | Fri 09 February 2024 | 36.40 (-2.44%) | 37.32 | 35.66 - 37.32 | 0.7004 times | Fri 02 February 2024 | 37.31 (0.57%) | 37.00 | 36.89 - 38.12 | 1.0505 times | Fri 26 January 2024 | 37.10 (1.92%) | 36.37 | 36.13 - 37.50 | 1.021 times | Fri 19 January 2024 | 36.40 (-4.51%) | 38.38 | 36.23 - 38.44 | 0.4444 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-R are 36.67 and 41.92
Monthly Target 1 | 32.41 |
Monthly Target 2 | 35.67 |
Monthly Target 3 | 37.66 |
Monthly Target 4 | 40.92 |
Monthly Target 5 | 42.91 |
Monthly price and volumes Nextera Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.93 (11.1%) | 35.39 | 34.40 - 39.65 | 0.4861 times | Thu 29 February 2024 | 35.04 (-5.83%) | 37.11 | 34.80 - 38.12 | 0.7909 times | Wed 31 January 2024 | 37.21 (-2.39%) | 38.13 | 36.13 - 39.52 | 0.9154 times | Fri 29 December 2023 | 38.12 (2.92%) | 36.83 | 36.74 - 39.97 | 0.6054 times | Thu 30 November 2023 | 37.04 (-1.33%) | 37.79 | 35.69 - 39.40 | 1.077 times | Tue 31 October 2023 | 37.54 (-0.77%) | 37.75 | 32.00 - 37.94 | 1.9319 times | Fri 29 September 2023 | 37.83 (-10.57%) | 42.20 | 37.55 - 43.57 | 0.9728 times | Thu 31 August 2023 | 42.30 (-7.5%) | 46.02 | 42.17 - 46.25 | 0.9765 times | Mon 31 July 2023 | 45.73 (0.97%) | 45.26 | 43.94 - 47.32 | 1.3449 times | Fri 30 June 2023 | 45.29 (-1.2%) | 46.98 | 44.63 - 47.48 | 0.8992 times | Wed 31 May 2023 | 45.84 (-3.17%) | 47.82 | 44.96 - 48.70 | 0.3597 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
DMA period | DMA value |
5 day DMA | 38.82 |
12 day DMA | 38.16 |
20 day DMA | 37.11 |
35 day DMA | 36.66 |
50 day DMA | 36.73 |
100 day DMA | 37.27 |
150 day DMA | 37.79 |
200 day DMA | 39.58 |
EMA (exponential moving average) of Nextera Energy NEE-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.8 | 38.73 | 38.35 |
12 day EMA | 38.15 | 38.01 | 37.74 |
20 day EMA | 37.64 | 37.5 | 37.29 |
35 day EMA | 37.28 | 37.18 | 37.04 |
50 day EMA | 37.01 | 36.93 | 36.83 |
SMA (simple moving average) of Nextera Energy NEE-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.82 | 38.69 | 38.53 |
12 day SMA | 38.16 | 37.92 | 37.65 |
20 day SMA | 37.11 | 36.92 | 36.7 |
35 day SMA | 36.66 | 36.58 | 36.49 |
50 day SMA | 36.73 | 36.68 | 36.65 |
100 day SMA | 37.27 | 37.26 | 37.25 |
150 day SMA | 37.79 | 37.82 | 37.85 |
200 day SMA | 39.58 | 39.62 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.