NexteraEnergy NEE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-J are 25.02 and 25.04
Daily Target 1 | 25.01 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.03 |
Daily Target 4 | 25.04 |
Daily Target 5 | 25.05 |
Daily price and volume Nextera Energy
Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.03 (0.04%) | 25.03 | 25.02 - 25.04 | 1.5242 times | Thu 22 October 2020 | 25.02 (0%) | 25.02 | 25.02 - 25.04 | 0.4625 times | Wed 21 October 2020 | 25.02 (0%) | 25.03 | 25.02 - 25.03 | 0.7288 times | Tue 20 October 2020 | 25.02 (0%) | 25.02 | 25.02 - 25.03 | 0.8059 times | Mon 19 October 2020 | 25.02 (0%) | 25.02 | 25.02 - 25.03 | 1.6889 times | Fri 16 October 2020 | 25.02 (-0.04%) | 25.04 | 25.02 - 25.05 | 0.7043 times | Wed 14 October 2020 | 25.03 (-0.04%) | 25.04 | 25.02 - 25.04 | 0.911 times | Tue 13 October 2020 | 25.04 (-1.14%) | 25.02 | 25.01 - 25.04 | 1.7134 times | Mon 12 October 2020 | 25.33 (0%) | 25.33 | 25.32 - 25.33 | 0.4905 times | Fri 09 October 2020 | 25.33 (-0.08%) | 25.34 | 25.32 - 25.34 | 0.9706 times | Thu 08 October 2020 | 25.35 (0%) | 25.32 | 25.32 - 25.35 | 0.8304 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-J are 25.03 and 25.05
Weekly Target 1 | 25.01 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 25.03 |
Weekly Target 4 | 25.04 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Nextera Energy
Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.03 (0.04%) | 25.02 | 25.02 - 25.04 | 0.9291 times | Fri 16 October 2020 | 25.02 (-1.22%) | 25.33 | 25.01 - 25.33 | 0.6811 times | Fri 09 October 2020 | 25.33 (-0.04%) | 25.32 | 25.32 - 25.35 | 1.0329 times | Fri 02 October 2020 | 25.34 (-0.2%) | 25.34 | 25.30 - 25.36 | 3.018 times | Fri 25 September 2020 | 25.39 (-0.67%) | 25.40 | 25.30 - 25.67 | 1.1685 times | Fri 18 September 2020 | 25.56 (-0.08%) | 25.58 | 25.47 - 25.77 | 0.5342 times | Fri 11 September 2020 | 25.58 (0.35%) | 25.42 | 25.35 - 25.62 | 0.4049 times | Fri 04 September 2020 | 25.49 (-0.04%) | 25.60 | 25.43 - 25.64 | 0.8792 times | Fri 28 August 2020 | 25.50 (0.2%) | 25.45 | 25.42 - 25.62 | 0.6905 times | Fri 21 August 2020 | 25.45 (0.35%) | 25.40 | 25.37 - 25.58 | 0.6617 times | Fri 14 August 2020 | 25.36 (-0.31%) | 25.44 | 25.25 - 25.49 | 0.976 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-J are 24.85 and 25.19
Monthly Target 1 | 24.79 |
Monthly Target 2 | 24.91 |
Monthly Target 3 | 25.13 |
Monthly Target 4 | 25.25 |
Monthly Target 5 | 25.47 |
Monthly price and volumes Nextera Energy
Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.03 (-1.15%) | 25.33 | 25.01 - 25.35 | 0.7023 times | Wed 30 September 2020 | 25.32 (-0.74%) | 25.54 | 25.30 - 25.77 | 1.1935 times | Mon 31 August 2020 | 25.51 (0.43%) | 25.40 | 25.25 - 25.64 | 0.6502 times | Fri 31 July 2020 | 25.40 (0.55%) | 25.27 | 24.85 - 25.69 | 0.9167 times | Tue 30 June 2020 | 25.26 (-0.28%) | 25.33 | 25.07 - 25.58 | 0.8018 times | Fri 29 May 2020 | 25.33 (1.24%) | 24.96 | 24.85 - 25.55 | 0.6172 times | Thu 30 April 2020 | 25.02 (2.46%) | 24.09 | 23.05 - 25.39 | 0.9675 times | Tue 31 March 2020 | 24.42 (-1.53%) | 24.92 | 19.10 - 25.62 | 1.9838 times | Fri 28 February 2020 | 24.80 (-3.24%) | 25.63 | 23.18 - 25.72 | 1.4446 times | Fri 31 January 2020 | 25.63 (0.43%) | 25.50 | 25.40 - 25.92 | 0.7226 times | Tue 31 December 2019 | 25.52 (1.96%) | 25.08 | 24.97 - 25.69 | 0.5391 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-J
DMA (daily moving average) of Nextera Energy NEE-J
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 25.13 |
20 day DMA | 25.21 |
35 day DMA | 25.35 |
50 day DMA | 25.39 |
100 day DMA | 25.4 |
150 day DMA | 25.14 |
200 day DMA | 25.15 |
EMA (exponential moving average) of Nextera Energy NEE-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.04 | 25.04 | 25.05 |
12 day EMA | 25.11 | 25.13 | 25.15 |
20 day EMA | 25.18 | 25.2 | 25.22 |
35 day EMA | 25.26 | 25.27 | 25.29 |
50 day EMA | 25.36 | 25.37 | 25.38 |
SMA (simple moving average) of Nextera Energy NEE-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 25.02 | 25.02 |
12 day SMA | 25.13 | 25.16 | 25.18 |
20 day SMA | 25.21 | 25.23 | 25.26 |
35 day SMA | 25.35 | 25.36 | 25.38 |
50 day SMA | 25.39 | 25.4 | 25.4 |
100 day SMA | 25.4 | 25.4 | 25.41 |
150 day SMA | 25.14 | 25.11 | 25.1 |
200 day SMA | 25.15 | 25.15 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.