NexteraEnergy NEE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-J are 25.02 and 25.04

Daily Target 125.01
Daily Target 225.02
Daily Target 325.03
Daily Target 425.04
Daily Target 525.05

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 23 October 2020 25.03 (0.04%) 25.03 25.02 - 25.04 1.5242 times
Thu 22 October 2020 25.02 (0%) 25.02 25.02 - 25.04 0.4625 times
Wed 21 October 2020 25.02 (0%) 25.03 25.02 - 25.03 0.7288 times
Tue 20 October 2020 25.02 (0%) 25.02 25.02 - 25.03 0.8059 times
Mon 19 October 2020 25.02 (0%) 25.02 25.02 - 25.03 1.6889 times
Fri 16 October 2020 25.02 (-0.04%) 25.04 25.02 - 25.05 0.7043 times
Wed 14 October 2020 25.03 (-0.04%) 25.04 25.02 - 25.04 0.911 times
Tue 13 October 2020 25.04 (-1.14%) 25.02 25.01 - 25.04 1.7134 times
Mon 12 October 2020 25.33 (0%) 25.33 25.32 - 25.33 0.4905 times
Fri 09 October 2020 25.33 (-0.08%) 25.34 25.32 - 25.34 0.9706 times
Thu 08 October 2020 25.35 (0%) 25.32 25.32 - 25.35 0.8304 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-J are 25.03 and 25.05

Weekly Target 125.01
Weekly Target 225.02
Weekly Target 325.03
Weekly Target 425.04
Weekly Target 525.05

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 23 October 2020 25.03 (0.04%) 25.02 25.02 - 25.04 0.9291 times
Fri 16 October 2020 25.02 (-1.22%) 25.33 25.01 - 25.33 0.6811 times
Fri 09 October 2020 25.33 (-0.04%) 25.32 25.32 - 25.35 1.0329 times
Fri 02 October 2020 25.34 (-0.2%) 25.34 25.30 - 25.36 3.018 times
Fri 25 September 2020 25.39 (-0.67%) 25.40 25.30 - 25.67 1.1685 times
Fri 18 September 2020 25.56 (-0.08%) 25.58 25.47 - 25.77 0.5342 times
Fri 11 September 2020 25.58 (0.35%) 25.42 25.35 - 25.62 0.4049 times
Fri 04 September 2020 25.49 (-0.04%) 25.60 25.43 - 25.64 0.8792 times
Fri 28 August 2020 25.50 (0.2%) 25.45 25.42 - 25.62 0.6905 times
Fri 21 August 2020 25.45 (0.35%) 25.40 25.37 - 25.58 0.6617 times
Fri 14 August 2020 25.36 (-0.31%) 25.44 25.25 - 25.49 0.976 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-J are 24.85 and 25.19

Monthly Target 124.79
Monthly Target 224.91
Monthly Target 325.13
Monthly Target 425.25
Monthly Target 525.47

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 23 October 2020 25.03 (-1.15%) 25.33 25.01 - 25.35 0.7023 times
Wed 30 September 2020 25.32 (-0.74%) 25.54 25.30 - 25.77 1.1935 times
Mon 31 August 2020 25.51 (0.43%) 25.40 25.25 - 25.64 0.6502 times
Fri 31 July 2020 25.40 (0.55%) 25.27 24.85 - 25.69 0.9167 times
Tue 30 June 2020 25.26 (-0.28%) 25.33 25.07 - 25.58 0.8018 times
Fri 29 May 2020 25.33 (1.24%) 24.96 24.85 - 25.55 0.6172 times
Thu 30 April 2020 25.02 (2.46%) 24.09 23.05 - 25.39 0.9675 times
Tue 31 March 2020 24.42 (-1.53%) 24.92 19.10 - 25.62 1.9838 times
Fri 28 February 2020 24.80 (-3.24%) 25.63 23.18 - 25.72 1.4446 times
Fri 31 January 2020 25.63 (0.43%) 25.50 25.40 - 25.92 0.7226 times
Tue 31 December 2019 25.52 (1.96%) 25.08 24.97 - 25.69 0.5391 times

 monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-J

DMA (daily moving average) of Nextera Energy NEE-J

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.13
20 day DMA 25.21
35 day DMA 25.35
50 day DMA 25.39
100 day DMA 25.4
150 day DMA 25.14
200 day DMA 25.15

EMA (exponential moving average) of Nextera Energy NEE-J

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0425.05
12 day EMA25.1125.1325.15
20 day EMA25.1825.225.22
35 day EMA25.2625.2725.29
50 day EMA25.3625.3725.38

SMA (simple moving average) of Nextera Energy NEE-J

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.1325.1625.18
20 day SMA25.2125.2325.26
35 day SMA25.3525.3625.38
50 day SMA25.3925.425.4
100 day SMA25.425.425.41
150 day SMA25.1425.1125.1
200 day SMA25.1525.1525.15
Back to top | Use Dark Theme