NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 47.93 and 48.71

Daily Target 147.74
Daily Target 248.11
Daily Target 348.516666666667
Daily Target 448.89
Daily Target 549.3

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Thu 28 March 2024 48.49 (0.77%) 48.51 48.14 - 48.92 1.0705 times
Wed 27 March 2024 48.12 (0.84%) 47.70 47.56 - 48.24 1.1789 times
Tue 26 March 2024 47.72 (0.19%) 47.81 47.11 - 48.00 0.9565 times
Mon 25 March 2024 47.63 (-0.15%) 47.63 47.60 - 48.50 0.8567 times
Fri 22 March 2024 47.70 (-1.41%) 48.21 47.67 - 48.63 0.5392 times
Thu 21 March 2024 48.38 (0.62%) 48.17 47.86 - 48.52 0.6942 times
Wed 20 March 2024 48.08 (-0.41%) 47.63 47.35 - 48.42 0.9332 times
Tue 19 March 2024 48.28 (1.9%) 47.48 47.29 - 48.51 0.7674 times
Mon 18 March 2024 47.38 (-0.02%) 47.70 46.99 - 47.74 0.6914 times
Fri 15 March 2024 47.39 (0.38%) 47.30 47.18 - 48.85 2.3121 times
Thu 14 March 2024 47.21 (0.66%) 46.85 46.75 - 47.36 1.2274 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 47.8 and 49.61

Weekly Target 146.36
Weekly Target 247.43
Weekly Target 348.173333333333
Weekly Target 449.24
Weekly Target 549.98

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Thu 28 March 2024 48.49 (1.66%) 47.63 47.11 - 48.92 0.8289 times
Fri 22 March 2024 47.70 (0.65%) 47.70 46.99 - 48.63 0.7397 times
Fri 15 March 2024 47.39 (7.73%) 43.77 43.77 - 48.85 1.3415 times
Fri 08 March 2024 43.99 (1.45%) 43.40 42.51 - 44.93 1.0229 times
Fri 01 March 2024 43.36 (0.09%) 42.93 41.58 - 43.73 1.199 times
Fri 23 February 2024 43.32 (0.09%) 42.72 41.44 - 44.46 0.9814 times
Fri 16 February 2024 43.28 (-2.17%) 44.23 42.99 - 45.04 1.0266 times
Fri 09 February 2024 44.24 (2.01%) 43.13 42.61 - 44.91 0.8217 times
Fri 02 February 2024 43.37 (-3.3%) 44.66 42.80 - 45.24 1.183 times
Fri 26 January 2024 44.85 (2.7%) 43.68 43.38 - 45.72 0.8552 times
Fri 19 January 2024 43.67 (-2.41%) 44.50 42.54 - 44.59 0.8117 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 45.44 and 51.98

Monthly Target 140.06
Monthly Target 244.27
Monthly Target 346.596666666667
Monthly Target 450.81
Monthly Target 553.14

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 28 March 2024 48.49 (15.98%) 42.38 42.38 - 48.92 0.8396 times
Thu 29 February 2024 41.81 (-5.26%) 44.54 41.44 - 45.04 0.8563 times
Wed 31 January 2024 44.13 (-8.37%) 48.61 42.54 - 49.52 0.8848 times
Fri 29 December 2023 48.16 (4.38%) 45.54 41.23 - 49.73 1.012 times
Thu 30 November 2023 46.14 (-1.18%) 47.37 43.63 - 51.65 1.0123 times
Tue 31 October 2023 46.69 (-7.82%) 50.50 45.33 - 50.60 0.9511 times
Fri 29 September 2023 50.65 (-3.96%) 54.08 49.46 - 55.34 1.0256 times
Thu 31 August 2023 52.74 (0.9%) 51.64 49.43 - 53.50 0.9179 times
Mon 31 July 2023 52.27 (26.53%) 41.11 41.02 - 52.77 1.2082 times
Fri 30 June 2023 41.31 (9.46%) 37.92 36.20 - 42.33 1.2922 times
Wed 31 May 2023 37.74 (-1.85%) 37.79 34.85 - 40.49 1.0178 times

 monthly chart NobleCorporation

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 47.93
12 day DMA 47.77
20 day DMA 46.26
35 day DMA 45.02
50 day DMA 44.78
100 day DMA 45.31
150 day DMA 46.89
200 day DMA 47.17

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0747.8647.73
12 day EMA47.4147.2147.04
20 day EMA46.6546.4646.29
35 day EMA45.8745.7245.58
50 day EMA45.0644.9244.79

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9347.9147.9
12 day SMA47.7747.5247.28
20 day SMA46.2645.9345.61
35 day SMA45.0244.8944.77
50 day SMA44.7844.6944.6
100 day SMA45.3145.3145.34
150 day SMA46.8946.946.91
200 day SMA47.1747.1247.07
Back to top | Use Dark Theme