NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 47.93 and 48.71
Daily Target 1 | 47.74 |
Daily Target 2 | 48.11 |
Daily Target 3 | 48.516666666667 |
Daily Target 4 | 48.89 |
Daily Target 5 | 49.3 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.49 (0.77%) | 48.51 | 48.14 - 48.92 | 1.0705 times | Wed 27 March 2024 | 48.12 (0.84%) | 47.70 | 47.56 - 48.24 | 1.1789 times | Tue 26 March 2024 | 47.72 (0.19%) | 47.81 | 47.11 - 48.00 | 0.9565 times | Mon 25 March 2024 | 47.63 (-0.15%) | 47.63 | 47.60 - 48.50 | 0.8567 times | Fri 22 March 2024 | 47.70 (-1.41%) | 48.21 | 47.67 - 48.63 | 0.5392 times | Thu 21 March 2024 | 48.38 (0.62%) | 48.17 | 47.86 - 48.52 | 0.6942 times | Wed 20 March 2024 | 48.08 (-0.41%) | 47.63 | 47.35 - 48.42 | 0.9332 times | Tue 19 March 2024 | 48.28 (1.9%) | 47.48 | 47.29 - 48.51 | 0.7674 times | Mon 18 March 2024 | 47.38 (-0.02%) | 47.70 | 46.99 - 47.74 | 0.6914 times | Fri 15 March 2024 | 47.39 (0.38%) | 47.30 | 47.18 - 48.85 | 2.3121 times | Thu 14 March 2024 | 47.21 (0.66%) | 46.85 | 46.75 - 47.36 | 1.2274 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 47.8 and 49.61
Weekly Target 1 | 46.36 |
Weekly Target 2 | 47.43 |
Weekly Target 3 | 48.173333333333 |
Weekly Target 4 | 49.24 |
Weekly Target 5 | 49.98 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.49 (1.66%) | 47.63 | 47.11 - 48.92 | 0.8289 times | Fri 22 March 2024 | 47.70 (0.65%) | 47.70 | 46.99 - 48.63 | 0.7397 times | Fri 15 March 2024 | 47.39 (7.73%) | 43.77 | 43.77 - 48.85 | 1.3415 times | Fri 08 March 2024 | 43.99 (1.45%) | 43.40 | 42.51 - 44.93 | 1.0229 times | Fri 01 March 2024 | 43.36 (0.09%) | 42.93 | 41.58 - 43.73 | 1.199 times | Fri 23 February 2024 | 43.32 (0.09%) | 42.72 | 41.44 - 44.46 | 0.9814 times | Fri 16 February 2024 | 43.28 (-2.17%) | 44.23 | 42.99 - 45.04 | 1.0266 times | Fri 09 February 2024 | 44.24 (2.01%) | 43.13 | 42.61 - 44.91 | 0.8217 times | Fri 02 February 2024 | 43.37 (-3.3%) | 44.66 | 42.80 - 45.24 | 1.183 times | Fri 26 January 2024 | 44.85 (2.7%) | 43.68 | 43.38 - 45.72 | 0.8552 times | Fri 19 January 2024 | 43.67 (-2.41%) | 44.50 | 42.54 - 44.59 | 0.8117 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 45.44 and 51.98
Monthly Target 1 | 40.06 |
Monthly Target 2 | 44.27 |
Monthly Target 3 | 46.596666666667 |
Monthly Target 4 | 50.81 |
Monthly Target 5 | 53.14 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.8396 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.8563 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.8848 times | Fri 29 December 2023 | 48.16 (4.38%) | 45.54 | 41.23 - 49.73 | 1.012 times | Thu 30 November 2023 | 46.14 (-1.18%) | 47.37 | 43.63 - 51.65 | 1.0123 times | Tue 31 October 2023 | 46.69 (-7.82%) | 50.50 | 45.33 - 50.60 | 0.9511 times | Fri 29 September 2023 | 50.65 (-3.96%) | 54.08 | 49.46 - 55.34 | 1.0256 times | Thu 31 August 2023 | 52.74 (0.9%) | 51.64 | 49.43 - 53.50 | 0.9179 times | Mon 31 July 2023 | 52.27 (26.53%) | 41.11 | 41.02 - 52.77 | 1.2082 times | Fri 30 June 2023 | 41.31 (9.46%) | 37.92 | 36.20 - 42.33 | 1.2922 times | Wed 31 May 2023 | 37.74 (-1.85%) | 37.79 | 34.85 - 40.49 | 1.0178 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 47.93 |
12 day DMA | 47.77 |
20 day DMA | 46.26 |
35 day DMA | 45.02 |
50 day DMA | 44.78 |
100 day DMA | 45.31 |
150 day DMA | 46.89 |
200 day DMA | 47.17 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.07 | 47.86 | 47.73 |
12 day EMA | 47.41 | 47.21 | 47.04 |
20 day EMA | 46.65 | 46.46 | 46.29 |
35 day EMA | 45.87 | 45.72 | 45.58 |
50 day EMA | 45.06 | 44.92 | 44.79 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.93 | 47.91 | 47.9 |
12 day SMA | 47.77 | 47.52 | 47.28 |
20 day SMA | 46.26 | 45.93 | 45.61 |
35 day SMA | 45.02 | 44.89 | 44.77 |
50 day SMA | 44.78 | 44.69 | 44.6 |
100 day SMA | 45.31 | 45.31 | 45.34 |
150 day SMA | 46.89 | 46.9 | 46.91 |
200 day SMA | 47.17 | 47.12 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.