Login or Join
HomepageTortoiseEnergy NDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy NDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy NDP are 33.24 and 33.53
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.313333333333 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.6 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.29 (0.09%) | 33.18 | 33.18 - 33.47 | 1.1837 times | Wed 17 April 2024 | 33.26 (0.42%) | 32.94 | 32.94 - 33.26 | 0.6939 times | Tue 16 April 2024 | 33.12 (-1.1%) | 33.00 | 32.73 - 33.17 | 1.4286 times | Mon 15 April 2024 | 33.49 (-0.95%) | 33.98 | 33.31 - 34.00 | 1.2245 times | Fri 12 April 2024 | 33.81 (-1.72%) | 34.40 | 33.76 - 34.40 | 1.8367 times | Thu 11 April 2024 | 34.40 (-0.23%) | 35.01 | 34.31 - 35.01 | 1.1429 times | Wed 10 April 2024 | 34.48 (0.09%) | 34.52 | 34.28 - 34.79 | 0.6531 times | Tue 09 April 2024 | 34.45 (-0.09%) | 34.66 | 34.45 - 34.66 | 1.102 times | Mon 08 April 2024 | 34.48 (0.03%) | 34.65 | 34.48 - 34.77 | 0.5714 times | Fri 05 April 2024 | 34.47 (0.23%) | 34.47 | 34.47 - 34.47 | 0.1633 times | Thu 04 April 2024 | 34.39 (0%) | 34.44 | 34.33 - 34.55 | 0.8163 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy NDP are 32.38 and 33.65
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.29 (-1.54%) | 33.98 | 32.73 - 34.00 | 0.5914 times | Fri 12 April 2024 | 33.81 (-1.91%) | 34.65 | 33.76 - 35.01 | 0.6926 times | Fri 05 April 2024 | 34.47 (2.22%) | 33.82 | 33.72 - 34.55 | 0.4955 times | Thu 28 March 2024 | 33.72 (1.9%) | 33.05 | 33.05 - 33.99 | 0.602 times | Fri 22 March 2024 | 33.09 (2.1%) | 32.47 | 32.46 - 33.22 | 0.7459 times | Fri 15 March 2024 | 32.41 (2.47%) | 31.41 | 31.41 - 32.50 | 0.9004 times | Fri 08 March 2024 | 31.63 (1.35%) | 31.29 | 31.00 - 31.85 | 0.8098 times | Fri 01 March 2024 | 31.21 (3.52%) | 30.01 | 29.93 - 31.31 | 2.7757 times | Fri 23 February 2024 | 30.15 (0.57%) | 30.00 | 29.80 - 30.36 | 1.1721 times | Fri 16 February 2024 | 29.98 (4.94%) | 29.00 | 28.62 - 29.98 | 1.2147 times | Fri 09 February 2024 | 28.57 (-0.21%) | 28.69 | 28.27 - 29.00 | 1.4758 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy NDP are 31.87 and 34.15
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.29 (-1.28%) | 33.82 | 32.73 - 35.01 | 0.217 times | Thu 28 March 2024 | 33.72 (9.44%) | 30.95 | 30.93 - 33.99 | 0.4222 times | Thu 29 February 2024 | 30.81 (6.72%) | 29.00 | 28.27 - 30.83 | 0.8211 times | Wed 31 January 2024 | 28.87 (0.73%) | 29.00 | 27.61 - 29.87 | 1.101 times | Fri 29 December 2023 | 28.66 (-1%) | 29.02 | 27.38 - 29.57 | 1.52 times | Thu 30 November 2023 | 28.95 (-6.52%) | 31.54 | 28.54 - 32.46 | 2.0251 times | Tue 31 October 2023 | 30.97 (-2.21%) | 31.16 | 29.64 - 32.84 | 0.8796 times | Fri 29 September 2023 | 31.67 (1.67%) | 31.37 | 30.93 - 32.34 | 0.7457 times | Thu 31 August 2023 | 31.15 (0.06%) | 30.91 | 30.29 - 32.39 | 0.8003 times | Mon 31 July 2023 | 31.13 (8.28%) | 28.66 | 28.19 - 31.24 | 1.468 times | Fri 30 June 2023 | 28.75 (6.17%) | 27.06 | 26.93 - 28.96 | 1.8805 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy NDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy NDP
DMA (daily moving average) of Tortoise Energy NDP
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34 |
| 20 day DMA | 33.8 |
| 35 day DMA | 32.98 |
| 50 day DMA | 31.96 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Tortoise Energy NDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.54 | 33.68 |
| 12 day EMA | 33.66 | 33.73 | 33.81 |
| 20 day EMA | 33.48 | 33.5 | 33.53 |
| 35 day EMA | 32.73 | 32.7 | 32.67 |
| 50 day EMA | 31.83 | 31.77 | 31.71 |
SMA (simple moving average) of Tortoise Energy NDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.62 | 33.86 |
| 12 day SMA | 34 | 34.06 | 34.11 |
| 20 day SMA | 33.8 | 33.79 | 33.77 |
| 35 day SMA | 32.98 | 32.9 | 32.81 |
| 50 day SMA | 31.96 | 31.87 | 31.77 |
| 100 day SMA | 30.34 | 30.3 | 30.26 |
| 150 day SMA | 30.59 | 30.58 | 30.57 |
| 200 day SMA | 30.7 | 30.68 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.