NavistarIntl NAV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navistar Intl NAV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NavistarIntl
Strong Daily Stock price targets for NavistarIntl NAV-D are 13.98 and 13.99
Daily Target 1 | 13.97 |
Daily Target 2 | 13.98 |
Daily Target 3 | 13.983333333333 |
Daily Target 4 | 13.99 |
Daily Target 5 | 13.99 |
Daily price and volume Navistar Intl
Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 13.98 (2.95%) | 13.99 | 13.98 - 13.99 | 2.6647 times | Mon 21 June 2021 | 13.58 (0.59%) | 13.99 | 12.58 - 13.99 | 1.2112 times | Mon 14 June 2021 | 13.50 (2.82%) | 13.50 | 13.50 - 13.50 | 0.2422 times | Thu 03 June 2021 | 13.13 (-4.09%) | 13.97 | 13.13 - 13.97 | 1.0368 times | Fri 07 May 2021 | 13.69 (4.34%) | 13.07 | 13.07 - 13.69 | 1.2112 times | Mon 26 April 2021 | 13.12 (-4.51%) | 13.12 | 13.12 - 13.12 | 0.2422 times | Wed 21 April 2021 | 13.74 (0%) | 13.74 | 13.74 - 13.74 | 0.2422 times | Mon 19 April 2021 | 13.74 (3.62%) | 12.53 | 12.53 - 13.74 | 0.7267 times | Mon 05 April 2021 | 13.26 (5.83%) | 13.26 | 13.26 - 13.26 | 1.938 times | Thu 01 April 2021 | 12.53 (0.08%) | 12.53 | 12.53 - 12.53 | 0.4845 times | Mon 22 March 2021 | 12.52 (-0.79%) | 12.75 | 12.52 - 12.75 | 2.4225 times |
Weekly price and charts NavistarIntl
Strong weekly Stock price targets for NavistarIntl NAV-D are 12.58 and 13.99
Weekly Target 1 | 12.11 |
Weekly Target 2 | 13.04 |
Weekly Target 3 | 13.516666666667 |
Weekly Target 4 | 14.45 |
Weekly Target 5 | 14.93 |
Weekly price and volumes for Navistar Intl
Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 13.98 (3.56%) | 13.99 | 12.58 - 13.99 | 2.611 times | Mon 14 June 2021 | 13.50 (2.82%) | 13.50 | 13.50 - 13.50 | 0.1632 times | Thu 03 June 2021 | 13.13 (-4.09%) | 13.97 | 13.13 - 13.97 | 0.6984 times | Fri 07 May 2021 | 13.69 (-0.36%) | 13.12 | 13.07 - 13.69 | 0.9791 times | Wed 21 April 2021 | 13.74 (3.62%) | 12.53 | 12.53 - 13.74 | 0.6527 times | Mon 05 April 2021 | 13.26 (5.83%) | 13.26 | 13.26 - 13.26 | 1.3055 times | Thu 01 April 2021 | 12.53 (-0.71%) | 12.75 | 12.52 - 12.75 | 1.9582 times | Fri 19 March 2021 | 12.62 (-9.73%) | 13.98 | 12.62 - 13.98 | 1.1423 times | Tue 02 March 2021 | 13.98 (0%) | 13.98 | 13.98 - 13.98 | 0.3264 times | Wed 24 February 2021 | 13.98 (0%) | 13.98 | 13.98 - 13.98 | 0.1632 times | Fri 19 February 2021 | 13.98 (0%) | 13.98 | 13.98 - 13.98 | 0.4896 times |
Monthly price and charts NavistarIntl
Strong monthly Stock price targets for NavistarIntl NAV-D are 13.28 and 14.69
Monthly Target 1 | 12.11 |
Monthly Target 2 | 13.04 |
Monthly Target 3 | 13.516666666667 |
Monthly Target 4 | 14.45 |
Monthly Target 5 | 14.93 |
Monthly price and volumes Navistar Intl
Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 13.98 (2.12%) | 13.97 | 12.58 - 13.99 | 0.5826 times | Fri 07 May 2021 | 13.69 (4.34%) | 13.07 | 13.07 - 13.69 | 0.1369 times | Mon 26 April 2021 | 13.12 (4.79%) | 12.53 | 12.53 - 13.74 | 0.4106 times | Mon 22 March 2021 | 12.52 (-10.44%) | 13.98 | 12.52 - 13.98 | 0.5201 times | Wed 24 February 2021 | 13.98 (-12.35%) | 15.95 | 13.98 - 15.95 | 0.3285 times | Fri 29 January 2021 | 15.95 (0%) | 15.95 | 15.95 - 15.95 | 0.1095 times | Thu 31 December 2020 | 15.95 (-16.05%) | 19.00 | 15.95 - 19.00 | 2.3544 times | Mon 30 November 2020 | 19.00 (-22.45%) | 24.00 | 18.00 - 26.30 | 3.3125 times | Wed 28 October 2020 | 24.50 (2.08%) | 22.30 | 22.30 - 24.50 | 1.4509 times | Fri 18 September 2020 | 24.00 (9.59%) | 21.90 | 21.01 - 24.00 | 0.7939 times | Wed 26 August 2020 | 21.90 (9.5%) | 21.90 | 21.90 - 21.90 | 0.1643 times |
Indicator Analysis of NavistarIntl
Please login to view indicator analysis. or View indicator analysis of NavistarIntl NAV-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Navistar Intl NAV-D
DMA (daily moving average) of Navistar Intl NAV-D
DMA period | DMA value |
5 day DMA | 13.58 |
12 day DMA | 13.28 |
20 day DMA | 13.56 |
35 day DMA | 14.6 |
50 day DMA | 15.64 |
100 day DMA | 18.89 |
150 day DMA | 20.62 |
200 day DMA | 20.84 |
EMA (exponential moving average) of Navistar Intl NAV-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.63 | 13.45 | 13.39 |
12 day EMA | 13.57 | 13.5 | 13.49 |
20 day EMA | 13.87 | 13.86 | 13.89 |
35 day EMA | 14.74 | 14.79 | 14.86 |
50 day EMA | 15.75 | 15.82 | 15.91 |
SMA (simple moving average) of Navistar Intl NAV-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.58 | 13.4 | 13.44 |
12 day SMA | 13.28 | 13.28 | 13.32 |
20 day SMA | 13.56 | 13.56 | 13.59 |
35 day SMA | 14.6 | 14.71 | 14.83 |
50 day SMA | 15.64 | 15.75 | 15.83 |
100 day SMA | 18.89 | 18.99 | 19.09 |
150 day SMA | 20.62 | 20.7 | 20.76 |
200 day SMA | 20.84 | 20.86 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.