NavistarIntl NAV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navistar Intl NAV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NavistarIntl

Strong Daily Stock price targets for NavistarIntl NAV-D are 13.98 and 13.99

Daily Target 113.97
Daily Target 213.98
Daily Target 313.983333333333
Daily Target 413.99
Daily Target 513.99

Daily price and volume Navistar Intl

Date Closing Open Range Volume
Wed 23 June 2021 13.98 (2.95%) 13.99 13.98 - 13.99 2.6647 times
Mon 21 June 2021 13.58 (0.59%) 13.99 12.58 - 13.99 1.2112 times
Mon 14 June 2021 13.50 (2.82%) 13.50 13.50 - 13.50 0.2422 times
Thu 03 June 2021 13.13 (-4.09%) 13.97 13.13 - 13.97 1.0368 times
Fri 07 May 2021 13.69 (4.34%) 13.07 13.07 - 13.69 1.2112 times
Mon 26 April 2021 13.12 (-4.51%) 13.12 13.12 - 13.12 0.2422 times
Wed 21 April 2021 13.74 (0%) 13.74 13.74 - 13.74 0.2422 times
Mon 19 April 2021 13.74 (3.62%) 12.53 12.53 - 13.74 0.7267 times
Mon 05 April 2021 13.26 (5.83%) 13.26 13.26 - 13.26 1.938 times
Thu 01 April 2021 12.53 (0.08%) 12.53 12.53 - 12.53 0.4845 times
Mon 22 March 2021 12.52 (-0.79%) 12.75 12.52 - 12.75 2.4225 times

 Daily chart NavistarIntl

Weekly price and charts NavistarIntl

Strong weekly Stock price targets for NavistarIntl NAV-D are 12.58 and 13.99

Weekly Target 112.11
Weekly Target 213.04
Weekly Target 313.516666666667
Weekly Target 414.45
Weekly Target 514.93

Weekly price and volumes for Navistar Intl

Date Closing Open Range Volume
Wed 23 June 2021 13.98 (3.56%) 13.99 12.58 - 13.99 2.611 times
Mon 14 June 2021 13.50 (2.82%) 13.50 13.50 - 13.50 0.1632 times
Thu 03 June 2021 13.13 (-4.09%) 13.97 13.13 - 13.97 0.6984 times
Fri 07 May 2021 13.69 (-0.36%) 13.12 13.07 - 13.69 0.9791 times
Wed 21 April 2021 13.74 (3.62%) 12.53 12.53 - 13.74 0.6527 times
Mon 05 April 2021 13.26 (5.83%) 13.26 13.26 - 13.26 1.3055 times
Thu 01 April 2021 12.53 (-0.71%) 12.75 12.52 - 12.75 1.9582 times
Fri 19 March 2021 12.62 (-9.73%) 13.98 12.62 - 13.98 1.1423 times
Tue 02 March 2021 13.98 (0%) 13.98 13.98 - 13.98 0.3264 times
Wed 24 February 2021 13.98 (0%) 13.98 13.98 - 13.98 0.1632 times
Fri 19 February 2021 13.98 (0%) 13.98 13.98 - 13.98 0.4896 times

 weekly chart NavistarIntl

Monthly price and charts NavistarIntl

Strong monthly Stock price targets for NavistarIntl NAV-D are 13.28 and 14.69

Monthly Target 112.11
Monthly Target 213.04
Monthly Target 313.516666666667
Monthly Target 414.45
Monthly Target 514.93

Monthly price and volumes Navistar Intl

Date Closing Open Range Volume
Wed 23 June 2021 13.98 (2.12%) 13.97 12.58 - 13.99 0.5826 times
Fri 07 May 2021 13.69 (4.34%) 13.07 13.07 - 13.69 0.1369 times
Mon 26 April 2021 13.12 (4.79%) 12.53 12.53 - 13.74 0.4106 times
Mon 22 March 2021 12.52 (-10.44%) 13.98 12.52 - 13.98 0.5201 times
Wed 24 February 2021 13.98 (-12.35%) 15.95 13.98 - 15.95 0.3285 times
Fri 29 January 2021 15.95 (0%) 15.95 15.95 - 15.95 0.1095 times
Thu 31 December 2020 15.95 (-16.05%) 19.00 15.95 - 19.00 2.3544 times
Mon 30 November 2020 19.00 (-22.45%) 24.00 18.00 - 26.30 3.3125 times
Wed 28 October 2020 24.50 (2.08%) 22.30 22.30 - 24.50 1.4509 times
Fri 18 September 2020 24.00 (9.59%) 21.90 21.01 - 24.00 0.7939 times
Wed 26 August 2020 21.90 (9.5%) 21.90 21.90 - 21.90 0.1643 times

 monthly chart NavistarIntl

DMA SMA EMA moving averages of Navistar Intl NAV-D

DMA (daily moving average) of Navistar Intl NAV-D

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.28
20 day DMA 13.56
35 day DMA 14.6
50 day DMA 15.64
100 day DMA 18.89
150 day DMA 20.62
200 day DMA 20.84

EMA (exponential moving average) of Navistar Intl NAV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.4513.39
12 day EMA13.5713.513.49
20 day EMA13.8713.8613.89
35 day EMA14.7414.7914.86
50 day EMA15.7515.8215.91

SMA (simple moving average) of Navistar Intl NAV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.413.44
12 day SMA13.2813.2813.32
20 day SMA13.5613.5613.59
35 day SMA14.614.7114.83
50 day SMA15.6415.7515.83
100 day SMA18.8918.9919.09
150 day SMA20.6220.720.76
200 day SMA20.8420.8620.89
Back to top | Use Dark Theme