Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.76 and 3.82
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.83 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.79 (0.26%) | 3.78 | 3.73 - 3.79 | 0.5982 times | Tue 23 April 2024 | 3.78 (0.53%) | 3.76 | 3.72 - 3.80 | 0.7952 times | Mon 22 April 2024 | 3.76 (-1.05%) | 3.80 | 3.72 - 3.81 | 1.1094 times | Fri 19 April 2024 | 3.80 (0.8%) | 3.76 | 3.74 - 3.85 | 0.802 times | Thu 18 April 2024 | 3.77 (-2.08%) | 3.86 | 3.76 - 3.86 | 1.1984 times | Wed 17 April 2024 | 3.85 (0.52%) | 3.86 | 3.84 - 3.91 | 0.7473 times | Tue 16 April 2024 | 3.83 (0%) | 3.83 | 3.78 - 3.84 | 1.5744 times | Mon 15 April 2024 | 3.83 (-1.29%) | 3.90 | 3.82 - 3.93 | 0.941 times | Fri 12 April 2024 | 3.88 (-2.51%) | 3.98 | 3.87 - 4.00 | 1.0662 times | Thu 11 April 2024 | 3.98 (2.05%) | 3.95 | 3.93 - 4.02 | 1.1679 times | Wed 10 April 2024 | 3.90 (0.52%) | 3.90 | 3.86 - 3.93 | 0.9794 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.71 and 3.8
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.79 (-0.26%) | 3.80 | 3.72 - 3.81 | 0.4756 times | Fri 19 April 2024 | 3.80 (-2.06%) | 3.90 | 3.74 - 3.93 | 1.0002 times | Fri 12 April 2024 | 3.88 (-3.24%) | 4.02 | 3.85 - 4.02 | 0.9386 times | Fri 05 April 2024 | 4.01 (2.3%) | 3.93 | 3.92 - 4.05 | 0.7793 times | Thu 28 March 2024 | 3.92 (-0.25%) | 3.93 | 3.85 - 3.97 | 0.6047 times | Fri 22 March 2024 | 3.93 (-3.2%) | 4.06 | 3.77 - 4.07 | 1.3576 times | Fri 15 March 2024 | 4.06 (0.5%) | 4.04 | 3.99 - 4.10 | 1.0088 times | Fri 08 March 2024 | 4.04 (-2.88%) | 4.24 | 4.01 - 4.25 | 1.3985 times | Fri 01 March 2024 | 4.16 (3.48%) | 4.02 | 3.97 - 4.24 | 1.4387 times | Fri 23 February 2024 | 4.02 (-5.85%) | 4.25 | 3.97 - 4.35 | 0.9981 times | Fri 16 February 2024 | 4.27 (1.67%) | 4.20 | 4.13 - 4.37 | 0.8824 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.59 and 3.92
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.79 (-3.32%) | 3.93 | 3.72 - 4.05 | 0.685 times | Thu 28 March 2024 | 3.92 (-3.69%) | 4.07 | 3.77 - 4.25 | 1.0117 times | Thu 29 February 2024 | 4.07 (-8.54%) | 4.46 | 3.97 - 4.55 | 0.9587 times | Wed 31 January 2024 | 4.45 (5.95%) | 4.27 | 4.23 - 4.65 | 1.1449 times | Fri 29 December 2023 | 4.20 (8.25%) | 3.92 | 3.76 - 4.55 | 1.2874 times | Thu 30 November 2023 | 3.88 (-15.47%) | 4.61 | 3.86 - 4.78 | 1.1334 times | Tue 31 October 2023 | 4.59 (11.41%) | 4.11 | 3.79 - 4.83 | 1.0361 times | Fri 29 September 2023 | 4.12 (5.37%) | 3.97 | 3.69 - 4.12 | 0.9688 times | Thu 31 August 2023 | 3.91 (-10.93%) | 4.38 | 3.89 - 4.48 | 0.9943 times | Mon 31 July 2023 | 4.39 (19.62%) | 3.69 | 3.58 - 4.40 | 0.7796 times | Fri 30 June 2023 | 3.67 (4.56%) | 3.56 | 3.44 - 3.81 | 0.9121 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.81 |
| 12 day EMA | 3.83 | 3.84 | 3.85 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.8 |
| 12 day SMA | 3.84 | 3.85 | 3.87 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.