Login or Join
HomepageNordicAmericanfshore NAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic Americanfshore NAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NordicAmericanfshore
Strong Daily Stock price targets for NordicAmericanfshore NAO are 3.26 and 3.68
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 4.03 |
Daily price and volume Nordic Americanfshore
| Date | Closing | Open | Range | Volume | Thu 06 June 2019 | 3.47 (-8.68%) | 3.81 | 3.47 - 3.89 | 0.6008 times | Wed 05 June 2019 | 3.80 (1.88%) | 3.73 | 3.63 - 4.05 | 0.5485 times | Tue 04 June 2019 | 3.73 (3.9%) | 3.56 | 3.52 - 3.99 | 0.5803 times | Mon 03 June 2019 | 3.59 (10.8%) | 3.22 | 3.17 - 3.60 | 1.0059 times | Fri 31 May 2019 | 3.24 (-4.71%) | 3.40 | 3.15 - 3.40 | 0.8011 times | Thu 30 May 2019 | 3.40 (10.03%) | 3.18 | 3.15 - 3.45 | 1.1925 times | Wed 29 May 2019 | 3.09 (-27.46%) | 3.66 | 3.09 - 3.67 | 3.3705 times | Tue 28 May 2019 | 4.26 (-4.91%) | 4.45 | 4.26 - 4.60 | 0.4893 times | Fri 24 May 2019 | 4.48 (0.67%) | 4.29 | 4.29 - 4.63 | 0.4779 times | Thu 23 May 2019 | 4.45 (0%) | 4.08 | 4.01 - 4.45 | 0.9331 times | Tue 21 May 2019 | 4.45 (0%) | 4.34 | 4.34 - 4.64 | 0.157 times |
Weekly price and charts NordicAmericanfshore
Strong weekly Stock price targets for NordicAmericanfshore NAO are 3.32 and 4.2
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Nordic Americanfshore
| Date | Closing | Open | Range | Volume | Thu 06 June 2019 | 3.47 (7.1%) | 3.22 | 3.17 - 4.05 | 0.5025 times | Fri 31 May 2019 | 3.24 (-27.68%) | 4.45 | 3.09 - 4.60 | 1.0752 times | Fri 24 May 2019 | 4.48 (2.05%) | 4.50 | 4.01 - 4.68 | 0.4147 times | Fri 17 May 2019 | 4.39 (-6.6%) | 4.72 | 4.32 - 4.83 | 0.4235 times | Fri 10 May 2019 | 4.70 (1.29%) | 4.61 | 4.24 - 4.70 | 0.5531 times | Fri 03 May 2019 | 4.64 (-1.28%) | 4.74 | 4.32 - 5.00 | 1.2453 times | Fri 26 April 2019 | 4.70 (53.59%) | 3.13 | 3.12 - 4.74 | 2.9305 times | Thu 18 April 2019 | 3.06 (-4.08%) | 3.29 | 3.04 - 3.37 | 0.3838 times | Fri 12 April 2019 | 3.19 (26.09%) | 2.63 | 2.63 - 3.57 | 1.979 times | Fri 05 April 2019 | 2.53 (-14.24%) | 2.94 | 2.49 - 3.01 | 0.4925 times | Fri 29 March 2019 | 2.95 (12.6%) | 2.60 | 2.56 - 3.15 | 1.0058 times |
Monthly price and charts NordicAmericanfshore
Strong monthly Stock price targets for NordicAmericanfshore NAO are 3.32 and 4.2
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Nordic Americanfshore
| Date | Closing | Open | Range | Volume | Thu 06 June 2019 | 3.47 (7.1%) | 3.22 | 3.17 - 4.05 | 0.0641 times | Fri 31 May 2019 | 3.24 (-32.5%) | 4.89 | 3.09 - 4.90 | 0.3834 times | Tue 30 April 2019 | 4.80 (62.71%) | 2.94 | 2.49 - 5.00 | 0.8282 times | Fri 29 March 2019 | 2.95 (-7.81%) | 3.30 | 2.52 - 3.72 | 0.4396 times | Thu 28 February 2019 | 3.20 (-4.76%) | 3.36 | 3.05 - 3.63 | 0.1609 times | Thu 31 January 2019 | 3.36 (700%) | 0.42 | 0.42 - 4.80 | 1.8357 times | Mon 31 December 2018 | 0.42 (-12.5%) | 0.48 | 0.29 - 0.59 | 2.8376 times | Fri 30 November 2018 | 0.48 (-43.53%) | 0.82 | 0.43 - 0.92 | 1.5755 times | Wed 31 October 2018 | 0.85 (-12.37%) | 0.99 | 0.83 - 1.05 | 0.9739 times | Fri 28 September 2018 | 0.97 (2.11%) | 0.95 | 0.89 - 1.06 | 0.9012 times | Fri 31 August 2018 | 0.95 (-13.64%) | 1.08 | 0.71 - 1.10 | 3.3341 times |
Indicator Analysis of NordicAmericanfshore
Please login to view indicator analysis. or View indicator analysis of NordicAmericanfshore NAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic Americanfshore NAO
DMA (daily moving average) of Nordic Americanfshore NAO
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Nordic Americanfshore NAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.69 | 3.64 |
| 12 day EMA | 3.82 | 3.88 | 3.89 |
| 20 day EMA | 3.93 | 3.98 | 4 |
| 35 day EMA | 3.81 | 3.83 | 3.83 |
| 50 day EMA | 3.67 | 3.68 | 3.68 |
SMA (simple moving average) of Nordic Americanfshore NAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.55 | 3.41 |
| 12 day SMA | 3.87 | 3.94 | 3.99 |
| 20 day SMA | 4.16 | 4.21 | 4.25 |
| 35 day SMA | 4.15 | 4.14 | 4.12 |
| 50 day SMA | 3.79 | 3.77 | 3.75 |
| 100 day SMA | 3.13 | 3.1 | 3.07 |
| 150 day SMA | 2.29 | 2.27 | 2.25 |
| 200 day SMA | 1.95 | 1.94 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.