MuniyieldArizona MZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muniyield Arizona MZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MuniyieldArizona
Strong Daily Stock price targets for MuniyieldArizona MZA are 14.42 and 14.85
Daily Target 1 | 14.34 |
Daily Target 2 | 14.49 |
Daily Target 3 | 14.773333333333 |
Daily Target 4 | 14.92 |
Daily Target 5 | 15.2 |
Daily price and volume Muniyield Arizona
Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 14.63 (-3.3%) | 15.06 | 14.63 - 15.06 | 1.0974 times | Thu 15 April 2021 | 15.13 (0.53%) | 15.03 | 14.98 - 15.14 | 0.28 times | Wed 14 April 2021 | 15.05 (-0.27%) | 15.18 | 14.98 - 15.19 | 1.3102 times | Tue 13 April 2021 | 15.09 (0.27%) | 15.02 | 14.98 - 15.19 | 0.6495 times | Mon 12 April 2021 | 15.05 (0%) | 15.05 | 15.05 - 15.20 | 1.5566 times | Fri 09 April 2021 | 15.05 (-0.99%) | 14.89 | 14.50 - 15.20 | 2.0829 times | Thu 08 April 2021 | 15.20 (1.06%) | 15.19 | 15.18 - 15.20 | 0.3471 times | Wed 07 April 2021 | 15.04 (-0.4%) | 15.15 | 15.04 - 15.16 | 0.3135 times | Tue 06 April 2021 | 15.10 (2.37%) | 15.19 | 14.80 - 15.19 | 1.1422 times | Mon 05 April 2021 | 14.75 (1.58%) | 15.20 | 14.49 - 15.20 | 1.2206 times | Thu 01 April 2021 | 14.52 (-1.56%) | 14.96 | 14.46 - 14.96 | 0.5263 times |
Weekly price and charts MuniyieldArizona
Strong weekly Stock price targets for MuniyieldArizona MZA are 14.35 and 14.92
Weekly Target 1 | 14.25 |
Weekly Target 2 | 14.44 |
Weekly Target 3 | 14.82 |
Weekly Target 4 | 15.01 |
Weekly Target 5 | 15.39 |
Weekly price and volumes for Muniyield Arizona
Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 14.63 (-2.79%) | 15.05 | 14.63 - 15.20 | 0.9675 times | Fri 09 April 2021 | 15.05 (3.65%) | 15.20 | 14.49 - 15.20 | 1.0095 times | Thu 01 April 2021 | 14.52 (0.55%) | 14.48 | 14.40 - 14.96 | 0.3653 times | Fri 26 March 2021 | 14.44 (0.7%) | 14.36 | 14.17 - 14.58 | 0.9962 times | Fri 19 March 2021 | 14.34 (1.27%) | 14.16 | 14.02 - 14.80 | 0.9675 times | Fri 12 March 2021 | 14.16 (-0.28%) | 14.16 | 14.07 - 14.29 | 1.4479 times | Fri 05 March 2021 | 14.20 (-2.07%) | 14.53 | 14.14 - 14.54 | 2.1652 times | Fri 26 February 2021 | 14.50 (-4.42%) | 15.10 | 14.49 - 15.10 | 0.5003 times | Fri 19 February 2021 | 15.17 (0.2%) | 15.05 | 15.05 - 15.20 | 0.5933 times | Fri 12 February 2021 | 15.14 (-1.3%) | 15.23 | 15.05 - 15.64 | 0.9874 times | Fri 05 February 2021 | 15.34 (-0.9%) | 15.58 | 15.11 - 15.63 | 0.4162 times |
Monthly price and charts MuniyieldArizona
Strong monthly Stock price targets for MuniyieldArizona MZA are 14.18 and 14.92
Monthly Target 1 | 14.02 |
Monthly Target 2 | 14.33 |
Monthly Target 3 | 14.763333333333 |
Monthly Target 4 | 15.07 |
Monthly Target 5 | 15.5 |
Monthly price and volumes Muniyield Arizona
Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 14.63 (-0.81%) | 14.96 | 14.46 - 15.20 | 0.7527 times | Wed 31 March 2021 | 14.75 (1.72%) | 14.53 | 14.02 - 14.89 | 2.1115 times | Fri 26 February 2021 | 14.50 (-6.33%) | 15.58 | 14.49 - 15.64 | 0.9032 times | Fri 29 January 2021 | 15.48 (3.41%) | 14.90 | 14.88 - 15.60 | 0.9592 times | Thu 31 December 2020 | 14.97 (-0.93%) | 15.12 | 14.53 - 15.12 | 0.9673 times | Mon 30 November 2020 | 15.11 (2.09%) | 15.01 | 14.77 - 15.38 | 0.7399 times | Fri 30 October 2020 | 14.80 (2.99%) | 14.51 | 14.26 - 15.56 | 0.659 times | Wed 30 September 2020 | 14.37 (-0.21%) | 14.52 | 14.16 - 14.87 | 0.6798 times | Mon 31 August 2020 | 14.40 (0.42%) | 14.48 | 14.13 - 15.30 | 1.5878 times | Fri 31 July 2020 | 14.34 (1.99%) | 14.06 | 14.05 - 14.69 | 0.6398 times | Tue 30 June 2020 | 14.06 (7.66%) | 13.21 | 13.02 - 14.06 | 1.0761 times |
Indicator Analysis of MuniyieldArizona
Please login to view indicator analysis. or View indicator analysis of MuniyieldArizona MZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Muniyield Arizona MZA
DMA (daily moving average) of Muniyield Arizona MZA
DMA period | DMA value |
5 day DMA | 14.99 |
12 day DMA | 14.95 |
20 day DMA | 14.75 |
35 day DMA | 14.54 |
50 day DMA | 14.72 |
100 day DMA | 14.91 |
150 day DMA | 14.82 |
200 day DMA | 14.76 |
EMA (exponential moving average) of Muniyield Arizona MZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.92 | 15.07 | 15.04 |
12 day EMA | 14.89 | 14.94 | 14.91 |
20 day EMA | 14.81 | 14.83 | 14.8 |
35 day EMA | 14.82 | 14.83 | 14.81 |
50 day EMA | 14.79 | 14.8 | 14.79 |
SMA (simple moving average) of Muniyield Arizona MZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.99 | 15.07 | 15.09 |
12 day SMA | 14.95 | 14.95 | 14.89 |
20 day SMA | 14.75 | 14.73 | 14.69 |
35 day SMA | 14.54 | 14.53 | 14.52 |
50 day SMA | 14.72 | 14.73 | 14.74 |
100 day SMA | 14.91 | 14.91 | 14.91 |
150 day SMA | 14.82 | 14.82 | 14.82 |
200 day SMA | 14.76 | 14.75 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.