Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 10.64 and 10.85
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.02 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.74 (-0.09%) | 10.95 | 10.74 - 10.95 | 1.349 times | Tue 16 April 2024 | 10.75 (-2.27%) | 11.02 | 10.75 - 11.02 | 1.173 times | Mon 15 April 2024 | 11.00 (-3.08%) | 11.10 | 10.98 - 11.20 | 1.0264 times | Thu 11 April 2024 | 11.35 (0.18%) | 11.44 | 11.35 - 11.44 | 0.176 times | Wed 10 April 2024 | 11.33 (-1.31%) | 11.42 | 11.28 - 11.42 | 0.9091 times | Tue 09 April 2024 | 11.48 (-0.61%) | 11.63 | 11.48 - 11.63 | 0.6745 times | Fri 05 April 2024 | 11.55 (0.26%) | 11.41 | 11.41 - 11.61 | 1.173 times | Thu 04 April 2024 | 11.52 (0.09%) | 11.38 | 11.37 - 11.58 | 1.3783 times | Wed 03 April 2024 | 11.51 (0.17%) | 11.52 | 11.51 - 11.56 | 0.4985 times | Tue 02 April 2024 | 11.49 (0%) | 11.55 | 11.48 - 11.55 | 1.6422 times | Mon 01 April 2024 | 11.49 (-0.61%) | 11.56 | 11.45 - 11.56 | 0.8211 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 10.51 and 10.97
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.74 (-5.37%) | 11.10 | 10.74 - 11.20 | 0.5996 times | Thu 11 April 2024 | 11.35 (-1.73%) | 11.63 | 11.28 - 11.63 | 0.2973 times | Fri 05 April 2024 | 11.55 (-0.09%) | 11.56 | 11.37 - 11.61 | 0.9316 times | Thu 28 March 2024 | 11.56 (2.03%) | 11.33 | 11.30 - 11.63 | 1.8236 times | Fri 22 March 2024 | 11.33 (-0.44%) | 11.36 | 11.20 - 11.40 | 1.3528 times | Fri 15 March 2024 | 11.38 (2.52%) | 11.05 | 11.02 - 11.51 | 2.666 times | Fri 08 March 2024 | 11.10 (1.09%) | 11.12 | 10.97 - 11.21 | 0.7185 times | Fri 01 March 2024 | 10.98 (-1.08%) | 11.01 | 10.90 - 11.20 | 0.778 times | Fri 23 February 2024 | 11.10 (-0.89%) | 11.32 | 11.10 - 11.32 | 0.4807 times | Fri 16 February 2024 | 11.20 (-0.27%) | 11.30 | 11.12 - 11.30 | 0.3518 times | Fri 09 February 2024 | 11.23 (-0.44%) | 11.16 | 11.10 - 11.49 | 1.328 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.3 and 11.19
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.74 (-7.09%) | 11.56 | 10.74 - 11.63 | 0.3031 times | Thu 28 March 2024 | 11.56 (5.47%) | 11.18 | 10.97 - 11.63 | 1.0923 times | Thu 29 February 2024 | 10.96 (-0.99%) | 11.01 | 10.90 - 11.49 | 0.5223 times | Wed 31 January 2024 | 11.07 (-1.16%) | 11.12 | 10.57 - 11.49 | 1.4479 times | Fri 29 December 2023 | 11.20 (10.34%) | 10.15 | 10.10 - 11.51 | 1.7789 times | Thu 30 November 2023 | 10.15 (14.43%) | 8.87 | 8.87 - 10.15 | 1.8677 times | Mon 30 October 2023 | 8.87 (-5.64%) | 9.33 | 8.40 - 9.34 | 1.5225 times | Fri 29 September 2023 | 9.40 (-7.48%) | 10.11 | 9.36 - 10.14 | 0.4895 times | Thu 31 August 2023 | 10.16 (-5.05%) | 10.73 | 10.03 - 10.73 | 0.5232 times | Mon 31 July 2023 | 10.70 (6.57%) | 10.00 | 9.88 - 10.70 | 0.4525 times | Fri 30 June 2023 | 10.04 (2.24%) | 9.79 | 9.79 - 10.49 | 0.7761 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.1 | 11.28 |
| 12 day EMA | 11.19 | 11.27 | 11.36 |
| 20 day EMA | 11.25 | 11.3 | 11.36 |
| 35 day EMA | 11.25 | 11.28 | 11.31 |
| 50 day EMA | 11.19 | 11.21 | 11.23 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.18 | 11.34 |
| 12 day SMA | 11.31 | 11.39 | 11.45 |
| 20 day SMA | 11.35 | 11.38 | 11.41 |
| 35 day SMA | 11.24 | 11.25 | 11.27 |
| 50 day SMA | 11.24 | 11.25 | 11.26 |
| 100 day SMA | 11.03 | 11.02 | 11.01 |
| 150 day SMA | 10.46 | 10.45 | 10.45 |
| 200 day SMA | 10.42 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.