Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.85 and 4.94
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.96 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.87 (0.41%) | 4.85 | 4.83 - 4.92 | 0.6386 times | Mon 22 April 2024 | 4.85 (1.46%) | 4.80 | 4.72 - 4.87 | 0.8416 times | Fri 19 April 2024 | 4.78 (-1.85%) | 4.81 | 4.76 - 4.88 | 0.7865 times | Thu 18 April 2024 | 4.87 (-1.22%) | 4.92 | 4.84 - 4.96 | 0.9465 times | Wed 17 April 2024 | 4.93 (-1.2%) | 5.01 | 4.92 - 5.02 | 0.9615 times | Tue 16 April 2024 | 4.99 (-2.16%) | 5.08 | 4.91 - 5.11 | 1.3838 times | Mon 15 April 2024 | 5.10 (-3.04%) | 5.28 | 5.10 - 5.28 | 0.9684 times | Fri 12 April 2024 | 5.26 (-2.23%) | 5.34 | 5.20 - 5.37 | 1.3274 times | Thu 11 April 2024 | 5.38 (-0.19%) | 5.40 | 5.23 - 5.41 | 0.9827 times | Wed 10 April 2024 | 5.39 (0.56%) | 5.31 | 5.21 - 5.40 | 1.1629 times | Tue 09 April 2024 | 5.36 (0.37%) | 5.36 | 5.30 - 5.40 | 0.709 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.8 and 5
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.87 (1.88%) | 4.80 | 4.72 - 4.92 | 0.198 times | Fri 19 April 2024 | 4.78 (-9.13%) | 5.28 | 4.76 - 5.28 | 0.675 times | Fri 12 April 2024 | 5.26 (-0.94%) | 5.32 | 5.20 - 5.43 | 0.7119 times | Fri 05 April 2024 | 5.31 (-4.84%) | 5.59 | 5.22 - 5.75 | 0.6411 times | Thu 28 March 2024 | 5.58 (0.36%) | 5.52 | 5.32 - 5.68 | 0.8136 times | Fri 22 March 2024 | 5.56 (-4.3%) | 5.85 | 5.53 - 5.85 | 0.6173 times | Fri 15 March 2024 | 5.81 (3.38%) | 5.61 | 5.44 - 6.00 | 1.5038 times | Fri 08 March 2024 | 5.62 (-2.77%) | 5.82 | 5.18 - 5.82 | 1.736 times | Fri 01 March 2024 | 5.78 (-11.08%) | 6.48 | 5.41 - 6.86 | 2.2326 times | Fri 23 February 2024 | 6.50 (1.09%) | 6.51 | 6.29 - 6.66 | 0.8707 times | Fri 16 February 2024 | 6.43 (-5.02%) | 6.78 | 6.43 - 6.93 | 0.6954 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.28 and 5.31
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.87 (-12.72%) | 5.59 | 4.72 - 5.75 | 0.7836 times | Thu 28 March 2024 | 5.58 (-2.11%) | 5.71 | 5.18 - 6.00 | 1.7539 times | Thu 29 February 2024 | 5.70 (-12.71%) | 6.53 | 5.41 - 6.93 | 1.5311 times | Wed 31 January 2024 | 6.53 (-12.93%) | 7.55 | 6.52 - 8.16 | 1.0889 times | Fri 29 December 2023 | 7.50 (13.81%) | 6.54 | 6.48 - 7.94 | 1.4734 times | Thu 30 November 2023 | 6.59 (-10.83%) | 7.42 | 6.46 - 7.86 | 0.6791 times | Tue 31 October 2023 | 7.39 (-11.07%) | 8.29 | 7.07 - 8.50 | 0.6694 times | Fri 29 September 2023 | 8.31 (1.09%) | 8.22 | 7.55 - 8.63 | 0.7082 times | Thu 31 August 2023 | 8.22 (-11.14%) | 9.23 | 7.91 - 9.51 | 0.6591 times | Mon 31 July 2023 | 9.25 (-17.26%) | 11.26 | 8.59 - 11.35 | 0.6532 times | Fri 30 June 2023 | 11.18 (9.29%) | 10.22 | 10.17 - 11.68 | 1.1987 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.91 | 4.94 |
| 12 day EMA | 5.05 | 5.08 | 5.12 |
| 20 day EMA | 5.2 | 5.23 | 5.27 |
| 35 day EMA | 5.46 | 5.49 | 5.53 |
| 50 day EMA | 5.68 | 5.71 | 5.75 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.93 |
| 12 day SMA | 5.09 | 5.13 | 5.18 |
| 20 day SMA | 5.26 | 5.29 | 5.32 |
| 35 day SMA | 5.39 | 5.41 | 5.43 |
| 50 day SMA | 5.69 | 5.73 | 5.76 |
| 100 day SMA | 6.36 | 6.38 | 6.4 |
| 150 day SMA | 6.73 | 6.75 | 6.77 |
| 200 day SMA | 7.19 | 7.22 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.