Login or Join
HomepageBlackrockMuniholdings MUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUS are 12.97 and 13.2
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.26 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 13.01 (0.15%) | 12.93 | 12.93 - 13.16 | 0.7349 times | Thu 04 March 2021 | 12.99 (-1.81%) | 13.10 | 12.92 - 13.16 | 0.6037 times | Wed 03 March 2021 | 13.23 (0.15%) | 13.20 | 13.10 - 13.23 | 0.8136 times | Tue 02 March 2021 | 13.21 (0.08%) | 13.08 | 13.06 - 13.28 | 0.4462 times | Mon 01 March 2021 | 13.20 (1.15%) | 13.11 | 13.11 - 13.27 | 1.4523 times | Fri 26 February 2021 | 13.05 (0.38%) | 13.13 | 12.98 - 13.24 | 1.0703 times | Thu 25 February 2021 | 13.00 (-0.99%) | 13.10 | 12.95 - 13.20 | 1.1578 times | Wed 24 February 2021 | 13.13 (1.55%) | 12.93 | 12.91 - 13.16 | 1.0936 times | Tue 23 February 2021 | 12.93 (-1.45%) | 13.06 | 12.87 - 13.12 | 1.1519 times | Mon 22 February 2021 | 13.12 (-1.43%) | 13.31 | 13.06 - 13.31 | 1.4756 times | Fri 19 February 2021 | 13.31 (-0.82%) | 13.41 | 13.30 - 13.43 | 0.3995 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUS are 12.79 and 13.15
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 13.01 (-0.31%) | 13.11 | 12.92 - 13.28 | 1.1773 times | Fri 26 February 2021 | 13.05 (-1.95%) | 13.31 | 12.87 - 13.31 | 1.7291 times | Fri 19 February 2021 | 13.31 (-2.06%) | 13.52 | 13.30 - 13.80 | 0.84 times | Fri 12 February 2021 | 13.59 (0.3%) | 13.58 | 13.52 - 13.78 | 0.662 times | Fri 05 February 2021 | 13.55 (0.22%) | 13.64 | 13.33 - 13.65 | 0.7789 times | Fri 29 January 2021 | 13.52 (1.43%) | 13.39 | 13.28 - 13.72 | 0.9934 times | Fri 22 January 2021 | 13.33 (0.83%) | 13.19 | 13.18 - 13.41 | 0.6103 times | Fri 15 January 2021 | 13.22 (-0.23%) | 13.32 | 13.17 - 13.39 | 0.9442 times | Fri 08 January 2021 | 13.25 (0.23%) | 13.24 | 13.10 - 13.39 | 1.2824 times | Thu 31 December 2020 | 13.22 (0.69%) | 13.11 | 13.03 - 13.28 | 0.9824 times | Thu 24 December 2020 | 13.13 (0.61%) | 12.95 | 12.95 - 13.14 | 0.8985 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUS are 12.79 and 13.15
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 13.01 (-0.31%) | 13.11 | 12.92 - 13.28 | 0.2598 times | Fri 26 February 2021 | 13.05 (-3.48%) | 13.64 | 12.87 - 13.80 | 0.8848 times | Fri 29 January 2021 | 13.52 (2.27%) | 13.24 | 13.10 - 13.72 | 0.8452 times | Thu 31 December 2020 | 13.22 (-0.08%) | 13.25 | 12.95 - 13.35 | 1.1812 times | Mon 30 November 2020 | 13.23 (4.83%) | 12.58 | 12.54 - 13.27 | 0.8141 times | Fri 30 October 2020 | 12.62 (-2.02%) | 12.83 | 12.46 - 13.08 | 1.2751 times | Wed 30 September 2020 | 12.88 (1.34%) | 12.75 | 12.51 - 12.91 | 0.9153 times | Mon 31 August 2020 | 12.71 (-2.61%) | 13.05 | 12.54 - 13.25 | 1.0801 times | Fri 31 July 2020 | 13.05 (7.5%) | 12.21 | 12.20 - 13.05 | 1.6179 times | Tue 30 June 2020 | 12.14 (0.58%) | 12.16 | 12.07 - 12.47 | 1.1264 times | Fri 29 May 2020 | 12.07 (5.51%) | 11.45 | 11.40 - 12.17 | 0.9093 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUS
DMA (daily moving average) of Blackrock Muniholdings MUS
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Blackrock Muniholdings MUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.12 | 13.18 |
| 12 day EMA | 13.16 | 13.19 | 13.23 |
| 20 day EMA | 13.23 | 13.25 | 13.28 |
| 35 day EMA | 13.26 | 13.27 | 13.29 |
| 50 day EMA | 13.28 | 13.29 | 13.3 |
SMA (simple moving average) of Blackrock Muniholdings MUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.14 | 13.14 |
| 12 day SMA | 13.13 | 13.18 | 13.22 |
| 20 day SMA | 13.33 | 13.35 | 13.38 |
| 35 day SMA | 13.36 | 13.37 | 13.37 |
| 50 day SMA | 13.31 | 13.31 | 13.31 |
| 100 day SMA | 13.13 | 13.13 | 13.13 |
| 150 day SMA | 13.04 | 13.04 | 13.04 |
| 200 day SMA | 12.86 | 12.86 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.