Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 45.57 and 46.57
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.756666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.76 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.99 (1.77%) | 45.24 | 45.14 - 46.14 | 1.0565 times | Thu 18 April 2024 | 45.19 (-0.2%) | 45.37 | 44.97 - 45.82 | 1.0288 times | Wed 17 April 2024 | 45.28 (-1.46%) | 46.02 | 45.17 - 46.42 | 0.9414 times | Tue 16 April 2024 | 45.95 (-1.2%) | 46.13 | 45.38 - 46.28 | 0.8072 times | Mon 15 April 2024 | 46.51 (-1.13%) | 47.30 | 46.35 - 47.62 | 0.9946 times | Fri 12 April 2024 | 47.04 (-1.38%) | 48.07 | 46.84 - 48.64 | 1.0196 times | Thu 11 April 2024 | 47.70 (-0.85%) | 47.81 | 47.29 - 48.06 | 0.9664 times | Wed 10 April 2024 | 48.11 (0.4%) | 47.50 | 47.28 - 48.32 | 1.2879 times | Tue 09 April 2024 | 47.92 (-0.54%) | 48.48 | 47.54 - 48.48 | 1.0743 times | Mon 08 April 2024 | 48.18 (-1.61%) | 48.95 | 48.16 - 49.14 | 0.8234 times | Fri 05 April 2024 | 48.97 (1.14%) | 48.46 | 48.25 - 49.10 | 0.9976 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 44.16 and 46.81
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.99 (-2.23%) | 47.30 | 44.97 - 47.62 | 0.7466 times | Fri 12 April 2024 | 47.04 (-3.94%) | 48.95 | 46.84 - 49.14 | 0.7997 times | Fri 05 April 2024 | 48.97 (7.16%) | 45.90 | 45.40 - 49.10 | 0.9137 times | Thu 28 March 2024 | 45.70 (3.16%) | 44.58 | 44.58 - 45.84 | 0.6922 times | Fri 22 March 2024 | 44.30 (2.12%) | 43.51 | 43.09 - 45.25 | 1.0614 times | Fri 15 March 2024 | 43.38 (5.5%) | 40.94 | 40.73 - 43.92 | 1.5812 times | Fri 08 March 2024 | 41.12 (1.66%) | 40.28 | 38.54 - 41.50 | 1.5171 times | Fri 01 March 2024 | 40.45 (2.69%) | 39.15 | 38.90 - 40.60 | 1.0089 times | Fri 23 February 2024 | 39.39 (0.51%) | 39.01 | 38.49 - 39.92 | 0.7676 times | Fri 16 February 2024 | 39.19 (3.43%) | 38.14 | 37.69 - 39.96 | 0.9116 times | Fri 09 February 2024 | 37.89 (0.19%) | 37.58 | 37.10 - 38.50 | 0.8971 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 45.48 and 49.65
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.99 (0.63%) | 45.90 | 44.97 - 49.14 | 0.5849 times | Thu 28 March 2024 | 45.70 (15.2%) | 40.11 | 38.54 - 45.84 | 1.2103 times | Thu 29 February 2024 | 39.67 (2.51%) | 39.01 | 37.10 - 40.33 | 0.927 times | Wed 31 January 2024 | 38.70 (-9.28%) | 43.01 | 36.95 - 43.64 | 1.5154 times | Fri 29 December 2023 | 42.66 (-0.26%) | 42.67 | 39.71 - 44.72 | 1.0217 times | Thu 30 November 2023 | 42.77 (-4.68%) | 44.92 | 41.29 - 46.55 | 1.003 times | Tue 31 October 2023 | 44.87 (-1.06%) | 45.63 | 41.64 - 48.47 | 0.8549 times | Fri 29 September 2023 | 45.35 (-0.11%) | 46.00 | 43.44 - 47.31 | 0.9423 times | Thu 31 August 2023 | 45.40 (4.92%) | 42.87 | 41.38 - 45.99 | 0.9521 times | Mon 31 July 2023 | 43.27 (12.98%) | 38.18 | 36.34 - 43.29 | 0.9884 times | Fri 30 June 2023 | 38.30 (10.06%) | 34.91 | 34.59 - 39.48 | 1.2465 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.61 |
| 35 day DMA | 44.68 |
| 50 day DMA | 42.99 |
| 100 day DMA | 41.85 |
| 150 day DMA | 42.75 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.94 | 46.31 |
| 12 day EMA | 46.34 | 46.4 | 46.62 |
| 20 day EMA | 46 | 46 | 46.08 |
| 35 day EMA | 44.61 | 44.53 | 44.49 |
| 50 day EMA | 42.86 | 42.73 | 42.63 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.99 | 46.5 |
| 12 day SMA | 47.11 | 47.3 | 47.45 |
| 20 day SMA | 46.61 | 46.54 | 46.52 |
| 35 day SMA | 44.68 | 44.5 | 44.33 |
| 50 day SMA | 42.99 | 42.83 | 42.69 |
| 100 day SMA | 41.85 | 41.81 | 41.79 |
| 150 day SMA | 42.75 | 42.75 | 42.75 |
| 200 day SMA | 43.02 | 42.99 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.