Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 117.79 and 120.14
| Daily Target 1 | 115.94 |
| Daily Target 2 | 117.29 |
| Daily Target 3 | 118.29333333333 |
| Daily Target 4 | 119.64 |
| Daily Target 5 | 120.64 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.63 (0.14%) | 117.59 | 116.95 - 119.30 | 1.0618 times | Wed 24 April 2024 | 118.46 (-1.24%) | 119.88 | 117.83 - 120.29 | 1.1016 times | Tue 23 April 2024 | 119.95 (2.03%) | 116.55 | 116.55 - 120.14 | 1.1205 times | Mon 22 April 2024 | 117.56 (-1.61%) | 119.17 | 117.47 - 119.60 | 0.8016 times | Fri 19 April 2024 | 119.48 (-0.23%) | 119.50 | 119.09 - 121.55 | 0.95 times | Thu 18 April 2024 | 119.75 (-0.93%) | 121.00 | 118.35 - 121.47 | 1.1481 times | Wed 17 April 2024 | 120.88 (-0.89%) | 123.88 | 120.88 - 124.53 | 0.806 times | Tue 16 April 2024 | 121.97 (-2.45%) | 123.43 | 121.32 - 125.41 | 0.7795 times | Mon 15 April 2024 | 125.03 (-0.33%) | 126.83 | 123.12 - 126.97 | 1.0153 times | Fri 12 April 2024 | 125.44 (-1.48%) | 127.25 | 123.77 - 129.60 | 1.2157 times | Thu 11 April 2024 | 127.32 (2.84%) | 124.25 | 123.79 - 127.34 | 1.0684 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 115.72 and 119.46
| Weekly Target 1 | 114.75 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 118.49 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.63 (-0.71%) | 119.17 | 116.55 - 120.29 | 0.7517 times | Fri 19 April 2024 | 119.48 (-4.75%) | 126.83 | 118.35 - 126.97 | 0.8646 times | Fri 12 April 2024 | 125.44 (-0.21%) | 127.10 | 121.01 - 129.60 | 0.9477 times | Fri 05 April 2024 | 125.71 (-4.58%) | 131.97 | 122.83 - 131.97 | 1.5072 times | Thu 28 March 2024 | 131.75 (-1.82%) | 135.70 | 129.45 - 139.21 | 1.1612 times | Fri 22 March 2024 | 134.19 (3.6%) | 129.74 | 128.12 - 138.70 | 1.0734 times | Fri 15 March 2024 | 129.53 (-2.08%) | 131.88 | 128.89 - 133.69 | 1.2888 times | Fri 08 March 2024 | 132.28 (-2.43%) | 135.94 | 131.50 - 138.12 | 0.6352 times | Fri 01 March 2024 | 135.58 (3.25%) | 130.28 | 128.93 - 136.22 | 0.8946 times | Fri 23 February 2024 | 131.31 (-4.62%) | 135.02 | 128.84 - 135.92 | 0.8756 times | Fri 16 February 2024 | 137.67 (10.31%) | 125.36 | 118.96 - 145.08 | 1.576 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 109.88 and 125.3
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 128.22 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.63 (-9.96%) | 131.97 | 116.55 - 131.97 | 1.0769 times | Thu 28 March 2024 | 131.75 (-1.91%) | 134.99 | 128.12 - 139.21 | 1.1389 times | Thu 29 February 2024 | 134.32 (14.83%) | 117.26 | 116.64 - 145.08 | 1.0957 times | Wed 31 January 2024 | 116.97 (-10.11%) | 129.02 | 115.25 - 130.48 | 0.9669 times | Fri 29 December 2023 | 130.13 (15.05%) | 112.73 | 111.24 - 132.50 | 1.0976 times | Thu 30 November 2023 | 113.11 (16.63%) | 99.27 | 97.80 - 117.50 | 0.9108 times | Tue 31 October 2023 | 96.98 (-4.84%) | 101.03 | 92.23 - 101.71 | 0.8738 times | Fri 29 September 2023 | 101.91 (-6.32%) | 110.18 | 97.98 - 112.56 | 1.031 times | Thu 31 August 2023 | 108.79 (-8.69%) | 118.12 | 102.84 - 120.20 | 0.9261 times | Mon 31 July 2023 | 119.14 (4.33%) | 114.16 | 113.15 - 123.41 | 0.8822 times | Fri 30 June 2023 | 114.20 (13.81%) | 100.61 | 99.88 - 115.42 | 1.1955 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 121.52 |
| 20 day DMA | 123.49 |
| 35 day DMA | 127.44 |
| 50 day DMA | 128.98 |
| 100 day DMA | 125.27 |
| 150 day DMA | 118.21 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 119.47 | 119.98 |
| 12 day EMA | 121.24 | 121.72 | 122.31 |
| 20 day EMA | 123.21 | 123.69 | 124.24 |
| 35 day EMA | 125.22 | 125.61 | 126.03 |
| 50 day EMA | 127.43 | 127.79 | 128.17 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 119.04 | 119.52 |
| 12 day SMA | 121.52 | 122.2 | 122.76 |
| 20 day SMA | 123.49 | 124.51 | 125.25 |
| 35 day SMA | 127.44 | 127.82 | 128.21 |
| 50 day SMA | 128.98 | 129 | 129.16 |
| 100 day SMA | 125.27 | 125.25 | 125.22 |
| 150 day SMA | 118.21 | 118.1 | 117.99 |
| 200 day SMA | 115.75 | 115.76 | 115.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.