Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 9.8 and 10.33
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.77 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.08 (-2.7%) | 10.35 | 10.05 - 10.58 | 1.625 times | Mon 22 April 2024 | 10.36 (-7.42%) | 11.10 | 10.36 - 11.35 | 1.0735 times | Fri 19 April 2024 | 11.19 (-0.8%) | 11.05 | 11.00 - 11.62 | 0.8676 times | Thu 18 April 2024 | 11.28 (-3.01%) | 11.70 | 11.06 - 11.70 | 1.2868 times | Wed 17 April 2024 | 11.63 (0.52%) | 11.56 | 11.45 - 11.80 | 0.25 times | Tue 16 April 2024 | 11.57 (1.22%) | 11.61 | 11.47 - 11.65 | 0.4706 times | Mon 15 April 2024 | 11.43 (0.62%) | 11.99 | 11.40 - 11.99 | 1 times | Fri 12 April 2024 | 11.36 (3.27%) | 11.18 | 11.09 - 11.74 | 2.1471 times | Thu 11 April 2024 | 11.00 (1.48%) | 11.08 | 11.00 - 11.24 | 0.4265 times | Wed 10 April 2024 | 10.84 (-2.61%) | 11.10 | 10.84 - 11.47 | 0.8529 times | Tue 09 April 2024 | 11.13 (-2.79%) | 11.36 | 11.12 - 11.37 | 0.9338 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 9.42 and 10.72
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.08 (-9.92%) | 11.10 | 10.05 - 11.35 | 0.7721 times | Fri 19 April 2024 | 11.19 (-1.5%) | 11.99 | 11.00 - 11.99 | 1.1088 times | Fri 12 April 2024 | 11.36 (-0.44%) | 11.45 | 10.84 - 11.74 | 1.4202 times | Fri 05 April 2024 | 11.41 (7.44%) | 10.55 | 10.55 - 11.95 | 1.0351 times | Thu 28 March 2024 | 10.62 (3.61%) | 10.48 | 10.01 - 10.65 | 0.6186 times | Fri 22 March 2024 | 10.25 (0.29%) | 10.14 | 9.61 - 10.41 | 0.8226 times | Fri 15 March 2024 | 10.22 (2%) | 10.14 | 9.51 - 10.79 | 0.5912 times | Fri 08 March 2024 | 10.02 (-7.22%) | 10.80 | 10.00 - 10.94 | 0.7532 times | Fri 01 March 2024 | 10.80 (19.73%) | 9.04 | 8.89 - 10.95 | 2.0598 times | Fri 23 February 2024 | 9.02 (-3.01%) | 9.30 | 8.85 - 9.38 | 0.8184 times | Fri 16 February 2024 | 9.30 (-8.1%) | 10.10 | 8.95 - 10.15 | 1.902 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 9.1 and 11.04
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.08 (-5.08%) | 10.55 | 10.05 - 11.99 | 0.6763 times | Thu 28 March 2024 | 10.62 (0.19%) | 10.89 | 9.51 - 10.94 | 0.4604 times | Thu 29 February 2024 | 10.60 (-2.03%) | 10.80 | 8.85 - 10.99 | 0.9191 times | Wed 31 January 2024 | 10.82 (-18.03%) | 13.00 | 10.74 - 14.49 | 1.0622 times | Fri 29 December 2023 | 13.20 (-27.71%) | 18.25 | 11.36 - 18.69 | 1.2843 times | Thu 30 November 2023 | 18.26 (37.29%) | 13.18 | 12.58 - 18.92 | 0.8354 times | Tue 31 October 2023 | 13.30 (-12.5%) | 15.28 | 12.80 - 15.96 | 0.8012 times | Fri 29 September 2023 | 15.20 (-22.05%) | 19.63 | 13.00 - 20.00 | 1.2538 times | Thu 31 August 2023 | 19.50 (0.31%) | 19.35 | 18.97 - 23.55 | 1.1097 times | Mon 31 July 2023 | 19.44 (-21.04%) | 24.26 | 17.55 - 24.99 | 1.5977 times | Fri 30 June 2023 | 24.62 (5.62%) | 23.30 | 21.50 - 25.90 | 1.8992 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.56 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 11 | 11.32 |
| 12 day EMA | 10.93 | 11.09 | 11.22 |
| 20 day EMA | 10.87 | 10.95 | 11.01 |
| 35 day EMA | 10.67 | 10.7 | 10.72 |
| 50 day EMA | 10.34 | 10.35 | 10.35 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.21 | 11.42 |
| 12 day SMA | 11.11 | 11.22 | 11.3 |
| 20 day SMA | 11.02 | 11.03 | 11.03 |
| 35 day SMA | 10.61 | 10.62 | 10.64 |
| 50 day SMA | 10.29 | 10.29 | 10.29 |
| 100 day SMA | 11.48 | 11.56 | 11.64 |
| 150 day SMA | 12.56 | 12.6 | 12.62 |
| 200 day SMA | 14.39 | 14.46 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.