MechelSteel MTL.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mechel Steel MTL.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MechelSteel

Strong Daily Stock price targets for MechelSteel MTL.P are 0.97 and 1.35

Daily Target 10.89
Daily Target 21.05
Daily Target 31.2733333333333
Daily Target 41.43
Daily Target 51.65

Daily price and volume Mechel Steel

Date Closing Open Range Volume
Fri 25 February 2022 1.20 (14.29%) 1.49 1.12 - 1.50 3.8212 times
Thu 24 February 2022 1.05 (-35.98%) 1.05 0.76 - 1.20 3.4977 times
Wed 23 February 2022 1.64 (-8.89%) 1.80 1.64 - 1.80 0.1858 times
Tue 22 February 2022 1.80 (-11.76%) 1.81 1.48 - 1.92 1.3433 times
Fri 18 February 2022 2.04 (0%) 2.04 2.01 - 2.13 0.1654 times
Fri 18 February 2022 2.04 (-4.67%) 2.04 2.01 - 2.13 0.1654 times
Thu 17 February 2022 2.14 (-5.31%) 2.19 2.11 - 2.19 0.1257 times
Wed 16 February 2022 2.26 (1.35%) 2.25 2.21 - 2.28 0.356 times
Tue 15 February 2022 2.23 (5.69%) 2.29 2.19 - 2.29 0.1455 times
Mon 14 February 2022 2.11 (-1.86%) 2.19 2.09 - 2.20 0.1942 times
Fri 11 February 2022 2.15 (-3.59%) 2.30 2.03 - 2.30 0.7763 times

Daily chart MechelSteel

Weekly price and charts MechelSteel

Strong weekly Stock price targets for MechelSteel MTL.P are 0.4 and 1.56

Weekly Target 10.13
Weekly Target 20.67
Weekly Target 31.2933333333333
Weekly Target 41.83
Weekly Target 52.45

Weekly price and volumes for Mechel Steel

Date Closing Open Range Volume
Fri 25 February 2022 1.20 (-41.18%) 1.81 0.76 - 1.92 3.7108 times
Fri 18 February 2022 2.04 (0%) 2.04 2.01 - 2.13 0.0693 times
Fri 18 February 2022 2.04 (-5.12%) 2.19 2.01 - 2.29 0.4138 times
Fri 11 February 2022 2.15 (9.69%) 1.93 1.90 - 2.30 0.8657 times
Fri 04 February 2022 1.96 (7.1%) 1.89 1.89 - 2.15 0.2209 times
Fri 28 January 2022 1.83 (2.23%) 1.63 1.60 - 1.93 0.4194 times
Fri 21 January 2022 1.79 (4.07%) 1.75 1.69 - 1.98 2.0101 times
Fri 14 January 2022 1.72 (-18.1%) 2.02 1.72 - 2.07 0.8496 times
Fri 07 January 2022 2.10 (4.48%) 2.02 1.96 - 2.12 0.2711 times
Fri 31 December 2021 2.01 (5.79%) 1.95 1.84 - 2.03 1.1693 times
Thu 23 December 2021 1.90 (5.56%) 1.83 1.75 - 2.04 0.3419 times

weekly chart MechelSteel

Monthly price and charts MechelSteel

Strong monthly Stock price targets for MechelSteel MTL.P are 0.21 and 1.75

Monthly Target 1-0.12
Monthly Target 20.54
Monthly Target 31.42
Monthly Target 42.08
Monthly Target 52.96

Monthly price and volumes Mechel Steel

Date Closing Open Range Volume
Fri 25 February 2022 1.20 (-36.84%) 1.97 0.76 - 2.30 0.39 times
Mon 31 January 2022 1.90 (-5.47%) 2.02 1.60 - 2.12 0.2702 times
Fri 31 December 2021 2.01 (25.63%) 1.60 1.47 - 2.04 0.2586 times
Tue 30 November 2021 1.60 (-20.4%) 2.02 1.60 - 2.17 0.365 times
Fri 29 October 2021 2.01 (16.86%) 1.77 1.63 - 2.43 0.4019 times
Thu 30 September 2021 1.72 (12.42%) 1.50 1.33 - 1.82 0.9774 times
Tue 31 August 2021 1.53 (80%) 0.82 0.78 - 1.75 1.6734 times
Fri 30 July 2021 0.85 (16.44%) 0.73 0.68 - 0.94 0.8373 times
Wed 30 June 2021 0.73 (7.35%) 0.70 0.69 - 0.79 0.6496 times
Fri 28 May 2021 0.68 (44.68%) 0.48 0.47 - 0.94 4.1766 times
Fri 30 April 2021 0.47 (2.17%) 0.48 0.45 - 0.60 0.8238 times

monthly chart MechelSteel

DMA SMA EMA moving averages of Mechel Steel MTL.P

DMA (daily moving average) of Mechel Steel MTL.P

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.91
20 day DMA 1.93
35 day DMA 1.9
50 day DMA 1.9
100 day DMA 1.91
150 day DMA 1.72
200 day DMA 1.48

EMA (exponential moving average) of Mechel Steel MTL.P

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.61.88
12 day EMA1.741.841.98
20 day EMA1.821.881.97
35 day EMA1.861.91.95
50 day EMA1.851.881.91

SMA (simple moving average) of Mechel Steel MTL.P

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.711.93
12 day SMA1.911.982.06
20 day SMA1.931.962
35 day SMA1.91.921.94
50 day SMA1.91.911.92
100 day SMA1.911.911.92
150 day SMA1.721.721.72
200 day SMA1.481.471.47
Back to top | Use Dark Theme