Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 24.98 and 25.57
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.68 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.22 (0.08%) | 24.85 | 24.73 - 25.32 | 0.7381 times | Wed 24 April 2024 | 25.20 (0.04%) | 25.43 | 25.12 - 25.43 | 0.5206 times | Tue 23 April 2024 | 25.19 (-2.4%) | 25.31 | 25.00 - 25.32 | 0.7637 times | Mon 22 April 2024 | 25.81 (1.65%) | 25.43 | 25.33 - 25.93 | 0.7364 times | Fri 19 April 2024 | 25.39 (0.95%) | 25.31 | 25.21 - 25.44 | 0.6777 times | Thu 18 April 2024 | 25.15 (0.16%) | 25.39 | 25.04 - 25.49 | 1.4102 times | Wed 17 April 2024 | 25.11 (-0.28%) | 25.36 | 24.96 - 25.39 | 1.22 times | Tue 16 April 2024 | 25.18 (-6.57%) | 25.35 | 25.00 - 25.40 | 2.2888 times | Mon 15 April 2024 | 26.95 (0.11%) | 27.39 | 26.86 - 27.42 | 0.7313 times | Fri 12 April 2024 | 26.92 (-2.22%) | 27.73 | 26.86 - 27.91 | 0.9132 times | Thu 11 April 2024 | 27.53 (-0.33%) | 27.87 | 27.23 - 27.87 | 0.6037 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 24.38 and 25.58
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.22 (-0.67%) | 25.43 | 24.73 - 25.93 | 0.7349 times | Fri 19 April 2024 | 25.39 (-5.68%) | 27.39 | 24.96 - 27.42 | 1.6857 times | Fri 12 April 2024 | 26.92 (-1.28%) | 27.74 | 26.86 - 28.22 | 0.8681 times | Fri 05 April 2024 | 27.27 (-1.12%) | 27.74 | 27.13 - 27.98 | 0.9863 times | Thu 28 March 2024 | 27.58 (2.53%) | 27.11 | 27.00 - 27.84 | 0.8861 times | Fri 22 March 2024 | 26.90 (1.82%) | 26.78 | 26.30 - 27.15 | 0.9233 times | Fri 15 March 2024 | 26.42 (1.26%) | 25.91 | 25.83 - 27.09 | 1.2084 times | Fri 08 March 2024 | 26.09 (0.62%) | 25.75 | 25.08 - 26.28 | 0.9965 times | Fri 01 March 2024 | 25.93 (-1.85%) | 26.12 | 25.88 - 26.50 | 0.8744 times | Fri 23 February 2024 | 26.42 (-3.58%) | 26.35 | 26.15 - 26.61 | 0.8362 times | Fri 16 February 2024 | 27.40 (-5.19%) | 28.67 | 26.74 - 28.81 | 1.2575 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 23.23 and 26.72
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.22 (-8.56%) | 27.74 | 24.73 - 28.22 | 0.8527 times | Thu 28 March 2024 | 27.58 (5.75%) | 26.05 | 25.08 - 27.84 | 0.8325 times | Thu 29 February 2024 | 26.08 (-5.06%) | 27.63 | 25.97 - 28.95 | 0.8983 times | Wed 31 January 2024 | 27.47 (-3.24%) | 28.22 | 25.85 - 28.42 | 0.8021 times | Fri 29 December 2023 | 28.39 (12.7%) | 25.22 | 25.13 - 29.01 | 0.9941 times | Thu 30 November 2023 | 25.19 (14.4%) | 22.04 | 21.48 - 25.40 | 1.1787 times | Tue 31 October 2023 | 22.02 (-12.03%) | 24.93 | 21.30 - 25.06 | 1.3325 times | Fri 29 September 2023 | 25.03 (-5.94%) | 27.31 | 24.01 - 27.43 | 0.9096 times | Thu 31 August 2023 | 26.61 (-7.8%) | 28.33 | 25.45 - 28.53 | 1.2926 times | Mon 31 July 2023 | 28.86 (5.56%) | 27.36 | 25.46 - 29.15 | 0.9069 times | Fri 30 June 2023 | 27.34 (9.58%) | 25.30 | 25.30 - 28.73 | 0.9681 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.42 | 25.53 |
| 12 day EMA | 25.82 | 25.93 | 26.06 |
| 20 day EMA | 26.17 | 26.27 | 26.38 |
| 35 day EMA | 26.42 | 26.49 | 26.57 |
| 50 day EMA | 26.53 | 26.58 | 26.64 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.35 | 25.33 |
| 12 day SMA | 25.94 | 26.17 | 26.39 |
| 20 day SMA | 26.61 | 26.74 | 26.83 |
| 35 day SMA | 26.65 | 26.66 | 26.66 |
| 50 day SMA | 26.53 | 26.57 | 26.63 |
| 100 day SMA | 26.95 | 26.95 | 26.96 |
| 150 day SMA | 25.79 | 25.79 | 25.78 |
| 200 day SMA | 26.03 | 26.04 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.