Login or Join
HomepageMidsouthBancorp MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsouth Bancorp MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidsouthBancorp
Strong Daily Stock price targets for MidsouthBancorp MSL are 11.24 and 11.54
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.77 |
Daily price and volume Midsouth Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 September 2019 | 11.44 (-0.61%) | 11.52 | 11.34 - 11.64 | 6.1663 times | Thu 19 September 2019 | 11.51 (-0.09%) | 11.43 | 11.43 - 11.77 | 0.5914 times | Wed 18 September 2019 | 11.52 (0.09%) | 11.39 | 11.35 - 11.57 | 0.4017 times | Tue 17 September 2019 | 11.51 (-2.37%) | 11.74 | 11.31 - 11.74 | 0.7496 times | Mon 16 September 2019 | 11.79 (13.8%) | 11.52 | 11.31 - 11.82 | 1.1407 times | Fri 06 September 2019 | 10.36 (-0.77%) | 10.47 | 10.27 - 10.47 | 0.233 times | Thu 05 September 2019 | 10.44 (2.96%) | 10.28 | 10.28 - 10.62 | 0.2815 times | Wed 04 September 2019 | 10.14 (0.4%) | 10.20 | 10.02 - 10.21 | 0.1508 times | Tue 03 September 2019 | 10.10 (-2.42%) | 10.25 | 9.97 - 10.25 | 0.1755 times | Fri 30 August 2019 | 10.35 (0%) | 10.40 | 10.29 - 10.45 | 0.1096 times | Thu 29 August 2019 | 10.35 (1.87%) | 10.26 | 10.24 - 10.41 | 0.1202 times |
Weekly price and charts MidsouthBancorp
Strong weekly Stock price targets for MidsouthBancorp MSL are 11.12 and 11.63
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Midsouth Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 September 2019 | 11.44 (10.42%) | 11.52 | 11.31 - 11.82 | 4.0454 times | Fri 06 September 2019 | 10.36 (0.1%) | 10.25 | 9.97 - 10.62 | 0.3758 times | Fri 30 August 2019 | 10.35 (2.88%) | 10.12 | 9.89 - 10.45 | 0.4058 times | Fri 23 August 2019 | 10.06 (-5.18%) | 10.71 | 10.04 - 10.77 | 0.4206 times | Fri 16 August 2019 | 10.61 (-3.81%) | 10.95 | 10.16 - 10.95 | 0.3457 times | Fri 09 August 2019 | 11.03 (-2.22%) | 11.10 | 10.52 - 11.15 | 1.1537 times | Fri 02 August 2019 | 11.28 (-7.99%) | 12.33 | 11.19 - 12.42 | 0.7995 times | Fri 26 July 2019 | 12.26 (3.29%) | 11.85 | 11.63 - 12.31 | 0.2781 times | Fri 19 July 2019 | 11.87 (0.51%) | 11.78 | 11.42 - 12.00 | 0.8938 times | Fri 12 July 2019 | 11.81 (0.08%) | 11.75 | 11.40 - 11.88 | 1.2816 times | Fri 05 July 2019 | 11.80 (-0.42%) | 11.98 | 11.45 - 12.10 | 0.2142 times |
Monthly price and charts MidsouthBancorp
Strong monthly Stock price targets for MidsouthBancorp MSL are 10.71 and 12.56
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Midsouth Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 September 2019 | 11.44 (10.53%) | 10.25 | 9.97 - 11.82 | 1.4775 times | Fri 30 August 2019 | 10.35 (-15.37%) | 12.22 | 9.89 - 12.33 | 0.9512 times | Wed 31 July 2019 | 12.23 (3.21%) | 11.98 | 11.40 - 12.42 | 0.9846 times | Fri 28 June 2019 | 11.85 (5.24%) | 11.25 | 11.15 - 11.94 | 1.6728 times | Fri 31 May 2019 | 11.26 (-5.14%) | 12.24 | 11.15 - 13.20 | 1.9342 times | Tue 30 April 2019 | 11.87 (4.03%) | 11.51 | 11.38 - 12.65 | 0.37 times | Fri 29 March 2019 | 11.41 (0.18%) | 11.39 | 10.23 - 11.65 | 1.2333 times | Thu 28 February 2019 | 11.39 (-0.26%) | 11.49 | 11.06 - 11.77 | 0.511 times | Thu 31 January 2019 | 11.42 (7.74%) | 10.46 | 10.46 - 11.88 | 0.474 times | Mon 31 December 2018 | 10.60 (-19.82%) | 13.34 | 10.07 - 13.69 | 0.3913 times | Fri 30 November 2018 | 13.22 (-0.45%) | 13.32 | 12.60 - 13.87 | 0.5851 times |
Indicator Analysis of MidsouthBancorp
Please login to view indicator analysis. or View indicator analysis of MidsouthBancorp MSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsouth Bancorp MSL
DMA (daily moving average) of Midsouth Bancorp MSL
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Midsouth Bancorp MSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.3 | 11.2 |
| 12 day EMA | 11.01 | 10.93 | 10.83 |
| 20 day EMA | 10.91 | 10.85 | 10.78 |
| 35 day EMA | 11.01 | 10.98 | 10.95 |
| 50 day EMA | 11.23 | 11.22 | 11.21 |
SMA (simple moving average) of Midsouth Bancorp MSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.34 | 11.12 |
| 12 day SMA | 10.81 | 10.69 | 10.58 |
| 20 day SMA | 10.65 | 10.59 | 10.52 |
| 35 day SMA | 10.9 | 10.91 | 10.93 |
| 50 day SMA | 11.16 | 11.17 | 11.17 |
| 100 day SMA | 11.48 | 11.49 | 11.49 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 11.51 | 11.52 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.