Login or Join
HomepageMorganStanley MS-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-G are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 January 2020 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.9983 times | Mon 13 January 2020 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.4372 times | Fri 10 January 2020 | 25.00 (0.04%) | 25.03 | 24.99 - 25.03 | 0.3993 times | Thu 09 January 2020 | 24.99 (-0.04%) | 24.98 | 24.98 - 25.00 | 1.494 times | Wed 08 January 2020 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.537 times | Tue 07 January 2020 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 0.809 times | Mon 06 January 2020 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.7504 times | Fri 03 January 2020 | 25.00 (0%) | 24.99 | 24.98 - 25.00 | 0.7504 times | Thu 02 January 2020 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.4647 times | Tue 31 December 2019 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 3.3597 times | Mon 30 December 2019 | 24.98 (-1.73%) | 24.98 | 24.97 - 24.98 | 0.747 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-G are 25 and 25.01
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 January 2020 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.1245 times | Fri 10 January 2020 | 25.00 (0%) | 24.99 | 24.98 - 25.03 | 0.3461 times | Fri 03 January 2020 | 25.00 (-1.65%) | 24.98 | 24.97 - 25.00 | 0.4616 times | Fri 27 December 2019 | 25.42 (0.12%) | 25.38 | 25.38 - 25.42 | 0.264 times | Fri 20 December 2019 | 25.39 (0%) | 25.39 | 25.35 - 25.39 | 0.73 times | Fri 13 December 2019 | 25.39 (0.24%) | 25.33 | 25.33 - 25.39 | 0.4282 times | Fri 06 December 2019 | 25.33 (0.04%) | 25.32 | 25.32 - 25.37 | 0.627 times | Fri 29 November 2019 | 25.32 (-0.12%) | 25.35 | 25.32 - 25.36 | 0.7542 times | Fri 22 November 2019 | 25.35 (-0.39%) | 25.40 | 25.30 - 25.40 | 5.3907 times | Fri 15 November 2019 | 25.45 (0.24%) | 25.38 | 25.38 - 25.51 | 0.8737 times | Fri 08 November 2019 | 25.39 (-0.47%) | 25.51 | 25.39 - 25.53 | 2.237 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-G are 24.98 and 25.03
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 January 2020 | 25.00 (0%) | 25.00 | 24.98 - 25.03 | 0.1969 times | Tue 31 December 2019 | 25.00 (-1.26%) | 25.32 | 24.97 - 25.42 | 0.8224 times | Fri 29 November 2019 | 25.32 (-0.59%) | 25.47 | 25.30 - 25.53 | 3.1814 times | Thu 31 October 2019 | 25.47 (0.04%) | 25.42 | 25.35 - 25.70 | 1.1507 times | Mon 30 September 2019 | 25.46 (-0.74%) | 25.70 | 25.36 - 25.96 | 0.6778 times | Fri 30 August 2019 | 25.65 (0.27%) | 25.63 | 25.58 - 25.96 | 0.8506 times | Wed 31 July 2019 | 25.58 (0.87%) | 25.47 | 25.38 - 26.18 | 1.0375 times | Fri 28 June 2019 | 25.36 (-0.63%) | 25.62 | 25.36 - 26.24 | 0.7421 times | Fri 31 May 2019 | 25.52 (0.2%) | 25.52 | 25.46 - 25.76 | 0.5144 times | Tue 30 April 2019 | 25.47 (0.47%) | 25.40 | 25.31 - 25.85 | 0.8261 times | Fri 29 March 2019 | 25.35 (-1.02%) | 25.65 | 25.35 - 26.11 | 1.1433 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-G
DMA (daily moving average) of Morgan Stanley MS-G
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Morgan Stanley MS-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.01 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.13 | 25.14 | 25.15 |
| 35 day EMA | 25.22 | 25.23 | 25.24 |
| 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Morgan Stanley MS-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 25.03 | 25.07 | 25.1 |
| 20 day SMA | 25.17 | 25.19 | 25.21 |
| 35 day SMA | 25.25 | 25.26 | 25.27 |
| 50 day SMA | 25.3 | 25.31 | 25.32 |
| 100 day SMA | 25.47 | 25.48 | 25.49 |
| 150 day SMA | 25.57 | 25.58 | 25.58 |
| 200 day SMA | 25.58 | 25.59 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.