Login or Join
HomepageMedequitiesRealty MRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medequities Realty MRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedequitiesRealty
Strong Daily Stock price targets for MedequitiesRealty MRT are 10.92 and 11.07
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.18 |
Daily price and volume Medequities Realty
| Date | Closing | Open | Range | Volume | Thu 16 May 2019 | 11.03 (-1.43%) | 11.06 | 10.96 - 11.11 | 6.2461 times | Wed 15 May 2019 | 11.19 (0.54%) | 11.07 | 11.07 - 11.23 | 0.5523 times | Tue 14 May 2019 | 11.13 (0%) | 11.14 | 11.08 - 11.19 | 0.4732 times | Mon 13 May 2019 | 11.13 (0.45%) | 11.00 | 11.00 - 11.16 | 0.9612 times | Fri 10 May 2019 | 11.08 (1.09%) | 10.95 | 10.95 - 11.09 | 0.238 times | Thu 09 May 2019 | 10.96 (1.11%) | 10.87 | 10.79 - 11.02 | 0.209 times | Wed 08 May 2019 | 10.84 (1.78%) | 10.65 | 10.65 - 10.89 | 0.3203 times | Tue 07 May 2019 | 10.65 (-0.93%) | 10.71 | 10.59 - 10.79 | 0.4033 times | Mon 06 May 2019 | 10.75 (-0.65%) | 10.77 | 10.71 - 10.86 | 0.3041 times | Fri 03 May 2019 | 10.82 (0.84%) | 10.77 | 10.76 - 10.93 | 0.2924 times | Thu 02 May 2019 | 10.73 (0.28%) | 10.65 | 10.65 - 10.81 | 0.3746 times |
Weekly price and charts MedequitiesRealty
Strong weekly Stock price targets for MedequitiesRealty MRT are 11 and 11.27
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Medequities Realty
| Date | Closing | Open | Range | Volume | Thu 16 May 2019 | 11.03 (-0.45%) | 11.00 | 10.96 - 11.23 | 2.7158 times | Fri 10 May 2019 | 11.08 (2.4%) | 10.77 | 10.59 - 11.09 | 0.4865 times | Fri 03 May 2019 | 10.82 (0.74%) | 10.68 | 10.56 - 10.93 | 0.5841 times | Fri 26 April 2019 | 10.74 (1.32%) | 10.56 | 10.43 - 10.79 | 0.777 times | Thu 18 April 2019 | 10.60 (-2.48%) | 10.86 | 10.37 - 10.93 | 0.5284 times | Fri 12 April 2019 | 10.87 (-0.73%) | 10.92 | 10.71 - 10.98 | 0.5689 times | Fri 05 April 2019 | 10.95 (-1.62%) | 11.13 | 10.86 - 11.15 | 0.5426 times | Fri 29 March 2019 | 11.13 (2.87%) | 10.85 | 10.79 - 11.22 | 0.5986 times | Fri 22 March 2019 | 10.82 (1.22%) | 10.72 | 10.52 - 10.98 | 0.719 times | Fri 15 March 2019 | 10.69 (0.85%) | 10.60 | 10.60 - 10.87 | 2.4792 times | Fri 08 March 2019 | 10.60 (1.15%) | 10.51 | 10.43 - 10.77 | 0.7001 times |
Monthly price and charts MedequitiesRealty
Strong monthly Stock price targets for MedequitiesRealty MRT are 10.81 and 11.45
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Medequities Realty
| Date | Closing | Open | Range | Volume | Thu 16 May 2019 | 11.03 (2.99%) | 10.70 | 10.59 - 11.23 | 1.0524 times | Tue 30 April 2019 | 10.71 (-3.77%) | 11.13 | 10.37 - 11.15 | 0.765 times | Fri 29 March 2019 | 11.13 (4.51%) | 10.68 | 10.40 - 11.22 | 1.3527 times | Thu 28 February 2019 | 10.65 (-7.95%) | 11.56 | 10.47 - 11.65 | 0.823 times | Thu 31 January 2019 | 11.57 (69.15%) | 9.79 | 9.75 - 11.60 | 3.4785 times | Mon 31 December 2018 | 6.84 (0%) | 6.91 | 6.27 - 7.36 | 0.7124 times | Fri 30 November 2018 | 6.84 (-17.29%) | 8.30 | 6.81 - 8.85 | 0.5661 times | Wed 31 October 2018 | 8.27 (-14.92%) | 9.75 | 8.25 - 9.83 | 0.3999 times | Fri 28 September 2018 | 9.72 (-9.24%) | 10.69 | 9.27 - 10.76 | 0.5048 times | Fri 31 August 2018 | 10.71 (-4.37%) | 11.18 | 9.80 - 11.33 | 0.3451 times | Tue 31 July 2018 | 11.20 (1.63%) | 11.05 | 10.90 - 11.85 | 0.2719 times |
Indicator Analysis of MedequitiesRealty
Please login to view indicator analysis. or View indicator analysis of MedequitiesRealty MRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medequities Realty MRT
DMA (daily moving average) of Medequities Realty MRT
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Medequities Realty MRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.08 | 11.03 |
| 12 day EMA | 10.96 | 10.95 | 10.91 |
| 20 day EMA | 10.89 | 10.87 | 10.84 |
| 35 day EMA | 10.84 | 10.83 | 10.81 |
| 50 day EMA | 10.81 | 10.8 | 10.78 |
SMA (simple moving average) of Medequities Realty MRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.1 | 11.03 |
| 12 day SMA | 10.92 | 10.89 | 10.84 |
| 20 day SMA | 10.81 | 10.78 | 10.75 |
| 35 day SMA | 10.84 | 10.84 | 10.84 |
| 50 day SMA | 10.8 | 10.79 | 10.78 |
| 100 day SMA | 10.42 | 10.38 | 10.33 |
| 150 day SMA | 9.61 | 9.6 | 9.59 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.