MidstatesPetroleum MPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midstates Petroleum MPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MidstatesPetroleum
Strong Daily Stock price targets for MidstatesPetroleum MPO are 4.82 and 5.69
Daily Target 1 | 4.13 |
Daily Target 2 | 4.63 |
Daily Target 3 | 5.0033333333333 |
Daily Target 4 | 5.5 |
Daily Target 5 | 5.87 |
Daily price and volume Midstates Petroleum
Date | Closing | Open | Range | Volume | Tue 06 August 2019 | 5.12 (17.43%) | 4.51 | 4.51 - 5.38 | 1.7268 times | Mon 05 August 2019 | 4.36 (1.4%) | 4.01 | 4.01 - 4.47 | 0.6202 times | Fri 02 August 2019 | 4.30 (2.14%) | 4.18 | 4.07 - 4.35 | 0.5561 times | Thu 01 August 2019 | 4.21 (-7.47%) | 4.50 | 4.12 - 4.50 | 0.7208 times | Wed 31 July 2019 | 4.55 (0.22%) | 4.54 | 4.45 - 4.78 | 2.181 times | Tue 30 July 2019 | 4.54 (5.83%) | 4.24 | 4.22 - 4.67 | 1.4716 times | Mon 29 July 2019 | 4.29 (-8.53%) | 4.67 | 4.29 - 4.73 | 1.2061 times | Fri 26 July 2019 | 4.69 (-3.7%) | 4.90 | 4.68 - 4.93 | 0.3948 times | Thu 25 July 2019 | 4.87 (-3.37%) | 5.03 | 4.72 - 5.05 | 0.7659 times | Wed 24 July 2019 | 5.04 (-0.4%) | 5.03 | 5.03 - 5.27 | 0.3567 times | Tue 23 July 2019 | 5.06 (0.2%) | 5.07 | 4.98 - 5.15 | 0.4071 times |
Weekly price and charts MidstatesPetroleum
Strong weekly Stock price targets for MidstatesPetroleum MPO are 4.57 and 5.94
Weekly Target 1 | 3.47 |
Weekly Target 2 | 4.29 |
Weekly Target 3 | 4.8366666666667 |
Weekly Target 4 | 5.66 |
Weekly Target 5 | 6.21 |
Weekly price and volumes for Midstates Petroleum
Date | Closing | Open | Range | Volume | Tue 06 August 2019 | 5.12 (19.07%) | 4.01 | 4.01 - 5.38 | 0.7859 times | Fri 02 August 2019 | 4.30 (-8.32%) | 4.67 | 4.07 - 4.78 | 2.0544 times | Fri 26 July 2019 | 4.69 (-6.94%) | 5.04 | 4.68 - 5.27 | 0.8303 times | Fri 19 July 2019 | 5.04 (-12.35%) | 5.76 | 4.87 - 6.03 | 0.9188 times | Fri 12 July 2019 | 5.75 (0.7%) | 5.67 | 5.44 - 5.94 | 0.6575 times | Fri 05 July 2019 | 5.71 (-3.06%) | 6.00 | 5.52 - 6.15 | 0.3549 times | Fri 28 June 2019 | 5.89 (0.86%) | 5.84 | 5.59 - 6.03 | 1.2679 times | Fri 21 June 2019 | 5.84 (4.47%) | 5.58 | 5.44 - 6.26 | 0.9823 times | Fri 14 June 2019 | 5.59 (-15.81%) | 6.66 | 5.53 - 6.74 | 1.1518 times | Fri 07 June 2019 | 6.64 (-0.75%) | 6.70 | 6.28 - 7.29 | 0.9963 times | Fri 31 May 2019 | 6.69 (-10.8%) | 7.50 | 6.48 - 7.51 | 0.8722 times |
Monthly price and charts MidstatesPetroleum
Strong monthly Stock price targets for MidstatesPetroleum MPO are 4.57 and 5.94
Monthly Target 1 | 3.47 |
Monthly Target 2 | 4.29 |
Monthly Target 3 | 4.8366666666667 |
Monthly Target 4 | 5.66 |
Monthly Target 5 | 6.21 |
Monthly price and volumes Midstates Petroleum
Date | Closing | Open | Range | Volume | Tue 06 August 2019 | 5.12 (12.53%) | 4.50 | 4.01 - 5.38 | 0.2557 times | Wed 31 July 2019 | 4.55 (-22.75%) | 6.00 | 4.22 - 6.15 | 0.9248 times | Fri 28 June 2019 | 5.89 (-11.96%) | 6.70 | 5.44 - 7.29 | 0.9269 times | Fri 31 May 2019 | 6.69 (-47.61%) | 12.74 | 6.48 - 13.23 | 1.1988 times | Tue 30 April 2019 | 12.77 (30.71%) | 9.84 | 9.70 - 12.93 | 0.9638 times | Fri 29 March 2019 | 9.77 (13.08%) | 8.72 | 7.51 - 10.70 | 0.8939 times | Thu 28 February 2019 | 8.64 (-10.74%) | 9.70 | 8.62 - 10.00 | 1.6425 times | Thu 31 January 2019 | 9.68 (28.89%) | 7.38 | 7.29 - 10.01 | 1.4081 times | Mon 31 December 2018 | 7.51 (-9.63%) | 8.53 | 6.22 - 8.53 | 1.1119 times | Fri 30 November 2018 | 8.31 (15.26%) | 7.23 | 7.23 - 9.09 | 0.6735 times | Wed 31 October 2018 | 7.21 (-19.08%) | 9.06 | 6.77 - 9.11 | 0.8081 times |
Indicator Analysis of MidstatesPetroleum
Please login to view indicator analysis. or View indicator analysis of MidstatesPetroleum MPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midstates Petroleum MPO
DMA (daily moving average) of Midstates Petroleum MPO
DMA period | DMA value |
5 day DMA | 4.51 |
12 day DMA | 4.67 |
20 day DMA | 5.01 |
35 day DMA | 5.36 |
50 day DMA | 5.69 |
100 day DMA | 7.97 |
150 day DMA | 8.29 |
200 day DMA | 8.21 |
EMA (exponential moving average) of Midstates Petroleum MPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.64 | 4.4 | 4.42 |
12 day EMA | 4.73 | 4.66 | 4.71 |
20 day EMA | 4.96 | 4.94 | 5 |
35 day EMA | 5.36 | 5.37 | 5.43 |
50 day EMA | 5.75 | 5.78 | 5.84 |
SMA (simple moving average) of Midstates Petroleum MPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.51 | 4.39 | 4.38 |
12 day SMA | 4.67 | 4.67 | 4.73 |
20 day SMA | 5.01 | 5.04 | 5.11 |
35 day SMA | 5.36 | 5.37 | 5.41 |
50 day SMA | 5.69 | 5.74 | 5.8 |
100 day SMA | 7.97 | 8 | 8.03 |
150 day SMA | 8.29 | 8.3 | 8.31 |
200 day SMA | 8.21 | 8.23 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.