MidstatesPetroleum MPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midstates Petroleum MPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MidstatesPetroleum

Strong Daily Stock price targets for MidstatesPetroleum MPO are 4.82 and 5.69

Daily Target 14.13
Daily Target 24.63
Daily Target 35.0033333333333
Daily Target 45.5
Daily Target 55.87

Daily price and volume Midstates Petroleum

Date Closing Open Range Volume
Tue 06 August 2019 5.12 (17.43%) 4.51 4.51 - 5.38 1.7268 times
Mon 05 August 2019 4.36 (1.4%) 4.01 4.01 - 4.47 0.6202 times
Fri 02 August 2019 4.30 (2.14%) 4.18 4.07 - 4.35 0.5561 times
Thu 01 August 2019 4.21 (-7.47%) 4.50 4.12 - 4.50 0.7208 times
Wed 31 July 2019 4.55 (0.22%) 4.54 4.45 - 4.78 2.181 times
Tue 30 July 2019 4.54 (5.83%) 4.24 4.22 - 4.67 1.4716 times
Mon 29 July 2019 4.29 (-8.53%) 4.67 4.29 - 4.73 1.2061 times
Fri 26 July 2019 4.69 (-3.7%) 4.90 4.68 - 4.93 0.3948 times
Thu 25 July 2019 4.87 (-3.37%) 5.03 4.72 - 5.05 0.7659 times
Wed 24 July 2019 5.04 (-0.4%) 5.03 5.03 - 5.27 0.3567 times
Tue 23 July 2019 5.06 (0.2%) 5.07 4.98 - 5.15 0.4071 times

 Daily chart MidstatesPetroleum

Weekly price and charts MidstatesPetroleum

Strong weekly Stock price targets for MidstatesPetroleum MPO are 4.57 and 5.94

Weekly Target 13.47
Weekly Target 24.29
Weekly Target 34.8366666666667
Weekly Target 45.66
Weekly Target 56.21

Weekly price and volumes for Midstates Petroleum

Date Closing Open Range Volume
Tue 06 August 2019 5.12 (19.07%) 4.01 4.01 - 5.38 0.7859 times
Fri 02 August 2019 4.30 (-8.32%) 4.67 4.07 - 4.78 2.0544 times
Fri 26 July 2019 4.69 (-6.94%) 5.04 4.68 - 5.27 0.8303 times
Fri 19 July 2019 5.04 (-12.35%) 5.76 4.87 - 6.03 0.9188 times
Fri 12 July 2019 5.75 (0.7%) 5.67 5.44 - 5.94 0.6575 times
Fri 05 July 2019 5.71 (-3.06%) 6.00 5.52 - 6.15 0.3549 times
Fri 28 June 2019 5.89 (0.86%) 5.84 5.59 - 6.03 1.2679 times
Fri 21 June 2019 5.84 (4.47%) 5.58 5.44 - 6.26 0.9823 times
Fri 14 June 2019 5.59 (-15.81%) 6.66 5.53 - 6.74 1.1518 times
Fri 07 June 2019 6.64 (-0.75%) 6.70 6.28 - 7.29 0.9963 times
Fri 31 May 2019 6.69 (-10.8%) 7.50 6.48 - 7.51 0.8722 times

 weekly chart MidstatesPetroleum

Monthly price and charts MidstatesPetroleum

Strong monthly Stock price targets for MidstatesPetroleum MPO are 4.57 and 5.94

Monthly Target 13.47
Monthly Target 24.29
Monthly Target 34.8366666666667
Monthly Target 45.66
Monthly Target 56.21

Monthly price and volumes Midstates Petroleum

Date Closing Open Range Volume
Tue 06 August 2019 5.12 (12.53%) 4.50 4.01 - 5.38 0.2557 times
Wed 31 July 2019 4.55 (-22.75%) 6.00 4.22 - 6.15 0.9248 times
Fri 28 June 2019 5.89 (-11.96%) 6.70 5.44 - 7.29 0.9269 times
Fri 31 May 2019 6.69 (-47.61%) 12.74 6.48 - 13.23 1.1988 times
Tue 30 April 2019 12.77 (30.71%) 9.84 9.70 - 12.93 0.9638 times
Fri 29 March 2019 9.77 (13.08%) 8.72 7.51 - 10.70 0.8939 times
Thu 28 February 2019 8.64 (-10.74%) 9.70 8.62 - 10.00 1.6425 times
Thu 31 January 2019 9.68 (28.89%) 7.38 7.29 - 10.01 1.4081 times
Mon 31 December 2018 7.51 (-9.63%) 8.53 6.22 - 8.53 1.1119 times
Fri 30 November 2018 8.31 (15.26%) 7.23 7.23 - 9.09 0.6735 times
Wed 31 October 2018 7.21 (-19.08%) 9.06 6.77 - 9.11 0.8081 times

 monthly chart MidstatesPetroleum

DMA SMA EMA moving averages of Midstates Petroleum MPO

DMA (daily moving average) of Midstates Petroleum MPO

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.67
20 day DMA 5.01
35 day DMA 5.36
50 day DMA 5.69
100 day DMA 7.97
150 day DMA 8.29
200 day DMA 8.21

EMA (exponential moving average) of Midstates Petroleum MPO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.644.44.42
12 day EMA4.734.664.71
20 day EMA4.964.945
35 day EMA5.365.375.43
50 day EMA5.755.785.84

SMA (simple moving average) of Midstates Petroleum MPO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.394.38
12 day SMA4.674.674.73
20 day SMA5.015.045.11
35 day SMA5.365.375.41
50 day SMA5.695.745.8
100 day SMA7.9788.03
150 day SMA8.298.38.31
200 day SMA8.218.238.25
Back to top | Use Dark Theme