MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.93 and 1.93

Daily Target 11.93
Daily Target 21.93
Daily Target 31.93
Daily Target 41.93
Daily Target 51.93

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.93 (8.43%) 1.93 1.93 - 1.93 0.0847 times
Wed 24 April 2024 1.78 (-14.42%) 2.08 1.78 - 2.08 1.0169 times
Mon 22 April 2024 2.08 (4.52%) 2.08 2.08 - 2.08 0.0847 times
Fri 19 April 2024 1.99 (5.85%) 1.84 1.84 - 1.99 4.9153 times
Thu 18 April 2024 1.88 (-1.05%) 1.71 1.63 - 1.88 0.8475 times
Tue 16 April 2024 1.90 (2.15%) 1.95 1.90 - 1.95 0.5932 times
Mon 15 April 2024 1.86 (-5.58%) 1.86 1.86 - 1.86 0.2542 times
Fri 12 April 2024 1.97 (-7.08%) 1.97 1.97 - 1.97 0.8475 times
Thu 11 April 2024 2.12 (-7.83%) 2.30 2.12 - 2.30 0.5085 times
Wed 10 April 2024 2.30 (9.52%) 2.20 2.20 - 2.30 0.8475 times
Tue 09 April 2024 2.10 (10.53%) 1.82 1.82 - 2.10 9.4068 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.71 and 2.01

Weekly Target 11.63
Weekly Target 21.78
Weekly Target 31.93
Weekly Target 42.08
Weekly Target 52.23

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.93 (-3.02%) 2.08 1.78 - 2.08 0.1017 times
Fri 19 April 2024 1.99 (1.02%) 1.86 1.63 - 1.99 0.5664 times
Fri 12 April 2024 1.97 (4.23%) 1.90 1.62 - 2.30 1.5614 times
Fri 05 April 2024 1.89 (0%) 1.90 1.86 - 1.95 0.1961 times
Thu 28 March 2024 1.89 (1.07%) 1.90 1.85 - 1.92 1.1402 times
Fri 22 March 2024 1.87 (-1.58%) 1.91 1.83 - 1.91 1.5033 times
Fri 15 March 2024 1.90 (2.7%) 1.95 1.80 - 2.06 0.4139 times
Fri 08 March 2024 1.85 (-6.09%) 1.91 1.80 - 2.48 2.2803 times
Fri 01 March 2024 1.97 (0%) 1.77 1.77 - 1.99 0.9513 times
Fri 23 February 2024 1.97 (-1.5%) 1.92 1.88 - 1.99 1.2854 times
Fri 16 February 2024 2.00 (-1.48%) 2.02 1.88 - 2.13 1.3653 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.78 and 2.46

Monthly Target 11.27
Monthly Target 21.6
Monthly Target 31.95
Monthly Target 42.28
Monthly Target 52.63

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.93 (2.12%) 1.90 1.62 - 2.30 0.5189 times
Thu 28 March 2024 1.89 (-3.57%) 1.94 1.80 - 2.48 1.1807 times
Thu 29 February 2024 1.96 (2.62%) 1.85 1.77 - 2.13 0.915 times
Wed 31 January 2024 1.91 (0%) 1.91 1.80 - 2.15 0.6804 times
Fri 29 December 2023 1.91 (-4.98%) 2.03 1.91 - 2.25 1.1543 times
Thu 30 November 2023 2.01 (-5.19%) 2.10 2.01 - 2.21 0.3414 times
Tue 31 October 2023 2.12 (0.95%) 2.20 2.01 - 2.42 0.6078 times
Fri 29 September 2023 2.10 (5.53%) 1.97 1.86 - 2.20 0.8389 times
Thu 31 August 2023 1.99 (-16.03%) 2.40 1.41 - 2.40 3.0496 times
Mon 31 July 2023 2.37 (-1.25%) 2.34 2.17 - 2.54 0.7131 times
Fri 30 June 2023 2.40 (-2.83%) 2.43 2.16 - 2.92 1.9932 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.98
20 day DMA 1.95
35 day DMA 1.93
50 day DMA 1.95
100 day DMA 1.98
150 day DMA 2.02
200 day DMA 2.06

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.99
12 day EMA1.951.951.98
20 day EMA1.941.941.96
35 day EMA1.971.971.98
50 day EMA1.951.951.96

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.94
12 day SMA1.981.981.99
20 day SMA1.951.951.95
35 day SMA1.931.931.94
50 day SMA1.951.951.96
100 day SMA1.981.981.99
150 day SMA2.022.022.02
200 day SMA2.062.062.06
Back to top | Use Dark Theme