Login or Join
HomepageWesternAsset MNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MNP are 10.53 and 10.61
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (0.19%) | 10.62 | 10.56 - 10.64 | 1.1621 times | Thu 12 October 2023 | 10.56 (-0.56%) | 10.61 | 10.56 - 10.65 | 0.4119 times | Wed 11 October 2023 | 10.62 (-0.19%) | 10.66 | 10.61 - 10.66 | 1.7231 times | Tue 10 October 2023 | 10.64 (1.24%) | 10.45 | 10.45 - 10.64 | 2.5028 times | Mon 09 October 2023 | 10.51 (0.86%) | 10.44 | 10.44 - 10.52 | 0.4925 times | Fri 06 October 2023 | 10.42 (-0.57%) | 10.41 | 10.37 - 10.42 | 0.4026 times | Thu 05 October 2023 | 10.48 (-0.76%) | 10.52 | 10.42 - 10.54 | 0.6227 times | Wed 04 October 2023 | 10.56 (0.86%) | 10.45 | 10.45 - 10.56 | 0.3138 times | Tue 03 October 2023 | 10.47 (-0.48%) | 10.51 | 10.43 - 10.55 | 1.015 times | Mon 02 October 2023 | 10.52 (-0.57%) | 10.54 | 10.51 - 10.68 | 1.3533 times | Fri 29 September 2023 | 10.58 (-0.19%) | 10.58 | 10.57 - 10.66 | 0.9905 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MNP are 10.51 and 10.73
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (1.54%) | 10.44 | 10.44 - 10.66 | 1.2269 times | Fri 06 October 2023 | 10.42 (-1.51%) | 10.54 | 10.37 - 10.68 | 0.7229 times | Fri 29 September 2023 | 10.58 (-3.47%) | 10.88 | 10.57 - 10.91 | 1.568 times | Fri 22 September 2023 | 10.96 (-0.72%) | 11.02 | 10.91 - 11.10 | 0.7448 times | Fri 15 September 2023 | 11.04 (-0.81%) | 11.13 | 11.03 - 11.17 | 1.7716 times | Fri 08 September 2023 | 11.13 (-2.02%) | 11.37 | 11.13 - 11.37 | 1.4064 times | Fri 01 September 2023 | 11.36 (0%) | 11.34 | 11.34 - 11.39 | 0.088 times | Fri 01 September 2023 | 11.36 (0.8%) | 11.25 | 11.25 - 11.40 | 0.6664 times | Fri 25 August 2023 | 11.27 (-1.23%) | 11.35 | 11.23 - 11.39 | 0.6501 times | Fri 18 August 2023 | 11.41 (-0.17%) | 11.46 | 11.37 - 11.51 | 1.1549 times | Fri 11 August 2023 | 11.43 (-0.35%) | 11.42 | 11.40 - 11.51 | 0.9857 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MNP are 10.48 and 10.79
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (0%) | 10.54 | 10.37 - 10.68 | 0.5488 times | Fri 29 September 2023 | 10.58 (-6.87%) | 11.34 | 10.57 - 11.39 | 1.5949 times | Thu 31 August 2023 | 11.36 (-3.81%) | 11.69 | 11.23 - 11.80 | 1.1998 times | Mon 31 July 2023 | 11.81 (0.94%) | 11.67 | 11.58 - 11.91 | 0.8177 times | Fri 30 June 2023 | 11.70 (1.74%) | 11.54 | 11.53 - 11.82 | 1.1737 times | Wed 31 May 2023 | 11.50 (-3.28%) | 11.87 | 11.33 - 11.94 | 1.0249 times | Fri 28 April 2023 | 11.89 (-1.74%) | 12.10 | 11.78 - 12.28 | 0.7822 times | Fri 31 March 2023 | 12.10 (1.6%) | 11.91 | 11.69 - 12.10 | 0.7661 times | Tue 28 February 2023 | 11.91 (-5.33%) | 12.59 | 11.85 - 12.84 | 0.8673 times | Tue 31 January 2023 | 12.58 (8.08%) | 11.81 | 11.77 - 12.99 | 1.2245 times | Fri 30 December 2022 | 11.64 (-5.29%) | 12.34 | 11.54 - 12.44 | 4.6191 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MNP
DMA (daily moving average) of Western Asset MNP
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Western Asset MNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.57 | 10.57 |
| 12 day EMA | 10.6 | 10.6 | 10.61 |
| 20 day EMA | 10.7 | 10.71 | 10.73 |
| 35 day EMA | 10.85 | 10.87 | 10.89 |
| 50 day EMA | 11.05 | 11.07 | 11.09 |
SMA (simple moving average) of Western Asset MNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.55 | 10.53 |
| 12 day SMA | 10.55 | 10.55 | 10.56 |
| 20 day SMA | 10.69 | 10.71 | 10.73 |
| 35 day SMA | 10.92 | 10.94 | 10.96 |
| 50 day SMA | 11.06 | 11.07 | 11.09 |
| 100 day SMA | 11.37 | 11.38 | 11.39 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.72 | 11.73 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.