Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 56.06 and 58.13
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 57.706666666667 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 59.78 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.33 (-1.85%) | 58.65 | 56.86 - 58.93 | 0.7789 times | Thu 25 April 2024 | 58.41 (0.78%) | 57.44 | 57.04 - 58.96 | 1.3059 times | Wed 24 April 2024 | 57.96 (0.91%) | 57.60 | 56.94 - 59.59 | 1.7917 times | Tue 23 April 2024 | 57.44 (7.28%) | 54.45 | 54.09 - 57.65 | 1.4465 times | Mon 22 April 2024 | 53.54 (2.41%) | 53.14 | 52.22 - 53.86 | 0.7032 times | Fri 19 April 2024 | 52.28 (-0.08%) | 52.10 | 51.98 - 53.08 | 1.3787 times | Thu 18 April 2024 | 52.32 (0.67%) | 52.12 | 52.09 - 53.30 | 0.7545 times | Wed 17 April 2024 | 51.97 (-0.23%) | 52.71 | 51.81 - 52.98 | 0.8544 times | Tue 16 April 2024 | 52.09 (0.66%) | 51.47 | 50.85 - 52.35 | 0.558 times | Mon 15 April 2024 | 51.75 (0.06%) | 52.24 | 51.24 - 52.48 | 0.4283 times | Fri 12 April 2024 | 51.72 (-1.01%) | 51.93 | 51.38 - 52.21 | 0.4389 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 54.78 and 62.15
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.33 (9.66%) | 53.14 | 52.22 - 59.59 | 1.5746 times | Fri 19 April 2024 | 52.28 (1.08%) | 52.24 | 50.85 - 53.30 | 1.0384 times | Fri 12 April 2024 | 51.72 (-3.96%) | 54.11 | 51.34 - 54.44 | 0.6564 times | Fri 05 April 2024 | 53.85 (-0.15%) | 54.26 | 51.70 - 54.34 | 0.7348 times | Thu 28 March 2024 | 53.93 (-0.09%) | 54.11 | 52.78 - 54.64 | 0.6389 times | Fri 22 March 2024 | 53.98 (3.02%) | 52.50 | 51.74 - 54.39 | 0.8225 times | Fri 15 March 2024 | 52.40 (1.24%) | 51.85 | 50.84 - 52.60 | 1.913 times | Fri 08 March 2024 | 51.76 (0.62%) | 51.64 | 49.95 - 52.72 | 0.8958 times | Fri 01 March 2024 | 51.44 (4.68%) | 49.21 | 49.10 - 51.90 | 0.9836 times | Fri 23 February 2024 | 49.14 (-1.07%) | 49.10 | 47.46 - 49.33 | 0.7421 times | Fri 16 February 2024 | 49.67 (0.18%) | 49.01 | 47.84 - 50.61 | 1.2086 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 54.09 and 62.83
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 55.923333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.33 (6.3%) | 54.26 | 50.85 - 59.59 | 1.1532 times | Thu 28 March 2024 | 53.93 (4.96%) | 51.66 | 49.95 - 54.64 | 1.28 times | Thu 29 February 2024 | 51.38 (7.04%) | 48.35 | 47.46 - 51.90 | 1.2086 times | Wed 31 January 2024 | 48.00 (1.8%) | 46.62 | 44.39 - 49.96 | 1.1239 times | Fri 29 December 2023 | 47.15 (13.53%) | 41.35 | 41.23 - 48.70 | 1.3219 times | Thu 30 November 2023 | 41.53 (10.13%) | 37.66 | 37.48 - 42.16 | 0.9862 times | Tue 31 October 2023 | 37.71 (-49.83%) | 75.00 | 35.01 - 75.63 | 0.9425 times | Fri 29 September 2023 | 75.16 (-2.59%) | 77.64 | 71.79 - 77.93 | 0.6786 times | Thu 31 August 2023 | 77.16 (-4.81%) | 80.25 | 74.39 - 81.36 | 0.5969 times | Mon 31 July 2023 | 81.06 (-7.13%) | 86.72 | 79.59 - 91.93 | 0.7084 times | Fri 30 June 2023 | 87.28 (17.53%) | 74.12 | 72.86 - 87.98 | 0.9792 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.38 |
| 100 day DMA | 49.5 |
| 150 day DMA | 50.5 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.46 | 55.49 |
| 12 day EMA | 55.11 | 54.71 | 54.04 |
| 20 day EMA | 54.27 | 53.95 | 53.48 |
| 35 day EMA | 53.2 | 52.96 | 52.64 |
| 50 day EMA | 52.6 | 52.41 | 52.16 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 55.93 | 54.71 |
| 12 day SMA | 54.09 | 53.62 | 53.25 |
| 20 day SMA | 53.72 | 53.55 | 53.3 |
| 35 day SMA | 53.27 | 53.11 | 52.89 |
| 50 day SMA | 52.38 | 52.21 | 52 |
| 100 day SMA | 49.5 | 49.36 | 49.21 |
| 150 day SMA | 50.5 | 50.61 | 50.71 |
| 200 day SMA | 57.37 | 57.53 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.