Login or Join
HomepageMccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 75.14 and 75.7
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 75.606666666667 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.17 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.42 (-0.51%) | 75.98 | 75.42 - 75.98 | 0.2381 times | Thu 25 April 2024 | 75.81 (-0.18%) | 74.91 | 74.91 - 75.81 | 0.4762 times | Wed 24 April 2024 | 75.95 (0.84%) | 75.20 | 75.20 - 75.95 | 0.2381 times | Tue 23 April 2024 | 75.32 (0.29%) | 74.46 | 74.23 - 75.32 | 4.2857 times | Mon 22 April 2024 | 75.10 (2.53%) | 74.98 | 74.58 - 75.17 | 2.381 times | Fri 19 April 2024 | 73.25 (0.62%) | 72.25 | 72.25 - 73.25 | 0.2976 times | Thu 18 April 2024 | 72.80 (1.29%) | 73.74 | 72.00 - 73.74 | 1.7262 times | Wed 17 April 2024 | 71.87 (0.76%) | 71.87 | 71.87 - 71.87 | 0.0595 times | Tue 16 April 2024 | 71.33 (-0.64%) | 71.33 | 71.33 - 71.33 | 0.119 times | Mon 15 April 2024 | 71.79 (-0.31%) | 71.79 | 71.79 - 71.79 | 0.1786 times | Fri 12 April 2024 | 72.01 (-3.91%) | 73.73 | 72.01 - 73.73 | 0.2381 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 74.83 and 76.58
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 75.21 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.42 (2.96%) | 74.98 | 74.23 - 75.98 | 1.4286 times | Fri 19 April 2024 | 73.25 (1.72%) | 71.79 | 71.33 - 73.74 | 0.4464 times | Fri 12 April 2024 | 72.01 (-5.68%) | 76.50 | 72.01 - 76.50 | 0.6808 times | Fri 05 April 2024 | 76.35 (-1.38%) | 76.26 | 74.78 - 78.43 | 0.7031 times | Thu 28 March 2024 | 77.42 (10.66%) | 70.20 | 70.20 - 78.30 | 1.2277 times | Fri 22 March 2024 | 69.96 (4.43%) | 67.30 | 67.30 - 70.20 | 1.317 times | Fri 15 March 2024 | 66.99 (-1.12%) | 67.54 | 66.99 - 70.20 | 0.8036 times | Fri 08 March 2024 | 67.75 (-0.73%) | 67.01 | 67.01 - 69.29 | 0.6362 times | Fri 01 March 2024 | 68.25 (0.37%) | 68.00 | 67.09 - 68.43 | 2.5 times | Fri 23 February 2024 | 68.00 (3.82%) | 68.00 | 66.24 - 68.00 | 0.2567 times | Fri 16 February 2024 | 65.50 (-3.61%) | 66.80 | 64.00 - 66.80 | 1.1272 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 69.83 and 76.93
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 75.06 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.42 (-2.58%) | 76.26 | 71.33 - 78.43 | 0.7526 times | Thu 28 March 2024 | 77.42 (14.44%) | 68.01 | 66.99 - 78.30 | 1.428 times | Thu 29 February 2024 | 67.65 (-0.51%) | 67.50 | 64.00 - 69.46 | 0.5567 times | Wed 31 January 2024 | 68.00 (0%) | 67.74 | 63.38 - 70.00 | 2.129 times | Fri 29 December 2023 | 68.00 (5.44%) | 65.38 | 65.38 - 70.00 | 0.4073 times | Thu 30 November 2023 | 64.49 (0.37%) | 65.31 | 63.50 - 67.76 | 1.4482 times | Tue 31 October 2023 | 64.25 (-18.55%) | 74.40 | 59.12 - 80.90 | 1.2136 times | Fri 29 September 2023 | 78.88 (-4.1%) | 79.88 | 74.20 - 85.05 | 0.2887 times | Thu 31 August 2023 | 82.25 (-6.65%) | 89.45 | 80.50 - 90.77 | 0.5516 times | Mon 31 July 2023 | 88.11 (1.74%) | 86.06 | 82.65 - 91.50 | 1.2243 times | Fri 30 June 2023 | 86.60 (-0.12%) | 85.02 | 85.02 - 94.97 | 1.0078 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC.V on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 73.8 |
| 20 day DMA | 74.92 |
| 35 day DMA | 72.68 |
| 50 day DMA | 71.03 |
| 100 day DMA | 69.07 |
| 150 day DMA | 69.16 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.1 | 74.75 |
| 12 day EMA | 74.56 | 74.4 | 74.14 |
| 20 day EMA | 73.98 | 73.83 | 73.62 |
| 35 day EMA | 72.61 | 72.44 | 72.24 |
| 50 day EMA | 71.11 | 70.93 | 70.73 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.09 | 74.48 |
| 12 day SMA | 73.8 | 73.82 | 73.81 |
| 20 day SMA | 74.92 | 74.87 | 74.94 |
| 35 day SMA | 72.68 | 72.46 | 72.25 |
| 50 day SMA | 71.03 | 70.85 | 70.69 |
| 100 day SMA | 69.07 | 68.97 | 68.87 |
| 150 day SMA | 69.16 | 69.2 | 69.26 |
| 200 day SMA | 73.77 | 73.85 | 73.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.