AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-A are 19.63 and 19.63
Daily Target 1 | 19.63 |
Daily Target 2 | 19.63 |
Daily Target 3 | 19.63 |
Daily Target 4 | 19.63 |
Daily Target 5 | 19.63 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.63 (0.67%) | 19.63 | 19.63 - 19.63 | 0.0556 times | Tue 16 April 2024 | 19.50 (-0.41%) | 19.60 | 19.50 - 19.65 | 0.7222 times | Mon 15 April 2024 | 19.58 (-0.36%) | 19.65 | 19.51 - 19.65 | 1.7778 times | Fri 12 April 2024 | 19.65 (0.1%) | 19.65 | 19.65 - 19.71 | 0.3889 times | Thu 11 April 2024 | 19.63 (-0.56%) | 19.70 | 19.62 - 19.70 | 0.5 times | Wed 10 April 2024 | 19.74 (-0.2%) | 19.70 | 19.60 - 19.78 | 0.8889 times | Tue 09 April 2024 | 19.78 (0%) | 19.65 | 19.65 - 19.78 | 1.6667 times | Mon 08 April 2024 | 19.78 (0.66%) | 19.77 | 19.65 - 19.78 | 2 times | Fri 05 April 2024 | 19.65 (0.1%) | 19.61 | 19.61 - 19.77 | 0.8333 times | Thu 04 April 2024 | 19.63 (-0.71%) | 19.77 | 19.51 - 19.78 | 1.1667 times | Wed 03 April 2024 | 19.77 (0.87%) | 19.61 | 19.61 - 19.77 | 0.3889 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 19.49 and 19.64
Weekly Target 1 | 19.44 |
Weekly Target 2 | 19.54 |
Weekly Target 3 | 19.593333333333 |
Weekly Target 4 | 19.69 |
Weekly Target 5 | 19.74 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.63 (-0.1%) | 19.65 | 19.50 - 19.65 | 0.244 times | Fri 12 April 2024 | 19.65 (0%) | 19.77 | 19.60 - 19.78 | 0.5199 times | Fri 05 April 2024 | 19.65 (-0.1%) | 19.53 | 19.51 - 19.78 | 0.2599 times | Thu 28 March 2024 | 19.67 (-0.66%) | 19.55 | 19.51 - 19.83 | 0.7533 times | Fri 22 March 2024 | 19.80 (1.07%) | 19.67 | 19.55 - 20.09 | 0.5889 times | Fri 15 March 2024 | 19.59 (0.2%) | 19.21 | 19.20 - 19.60 | 0.5676 times | Fri 08 March 2024 | 19.55 (0.26%) | 19.51 | 19.09 - 19.80 | 1.618 times | Fri 01 March 2024 | 19.50 (-2.16%) | 19.87 | 19.49 - 19.94 | 1.1777 times | Fri 23 February 2024 | 19.93 (1.32%) | 19.67 | 19.59 - 19.94 | 1.6976 times | Fri 16 February 2024 | 19.67 (0.31%) | 19.65 | 19.46 - 19.90 | 2.5729 times | Fri 09 February 2024 | 19.61 (-0.46%) | 19.50 | 19.34 - 19.85 | 0.6578 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 19.57 and 19.85
Monthly Target 1 | 19.36 |
Monthly Target 2 | 19.49 |
Monthly Target 3 | 19.636666666667 |
Monthly Target 4 | 19.77 |
Monthly Target 5 | 19.92 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.63 (-0.2%) | 19.53 | 19.50 - 19.78 | 0.3271 times | Thu 28 March 2024 | 19.67 (0.46%) | 19.60 | 19.09 - 20.09 | 1.2083 times | Thu 29 February 2024 | 19.58 (-0.56%) | 19.78 | 19.34 - 19.94 | 2.0064 times | Wed 31 January 2024 | 19.69 (0%) | 19.65 | 19.04 - 19.87 | 1.4828 times | Thu 28 December 2023 | 19.69 (7.01%) | 19.00 | 18.01 - 19.94 | 1.276 times | Thu 30 November 2023 | 18.40 (7.1%) | 17.15 | 17.07 - 19.53 | 0.6985 times | Tue 31 October 2023 | 17.18 (-3.1%) | 17.75 | 15.91 - 18.88 | 0.5597 times | Fri 29 September 2023 | 17.73 (-1.94%) | 18.17 | 17.73 - 19.17 | 0.8076 times | Thu 31 August 2023 | 18.08 (2.26%) | 17.59 | 17.50 - 18.99 | 1.0134 times | Mon 31 July 2023 | 17.68 (1.55%) | 17.80 | 17.05 - 18.06 | 0.6202 times | Fri 30 June 2023 | 17.41 (2.11%) | 17.02 | 17.01 - 17.80 | 0.5219 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 19.66 |
20 day DMA | 19.7 |
35 day DMA | 19.64 |
50 day DMA | 19.67 |
100 day DMA | 19.45 |
150 day DMA | 18.92 |
200 day DMA | 18.61 |
EMA (exponential moving average) of Ag Mortgage MIT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.61 | 19.6 | 19.65 |
12 day EMA | 19.64 | 19.64 | 19.67 |
20 day EMA | 19.66 | 19.66 | 19.68 |
35 day EMA | 19.68 | 19.68 | 19.69 |
50 day EMA | 19.67 | 19.67 | 19.68 |
SMA (simple moving average) of Ag Mortgage MIT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.62 | 19.68 |
12 day SMA | 19.66 | 19.67 | 19.69 |
20 day SMA | 19.7 | 19.71 | 19.72 |
35 day SMA | 19.64 | 19.65 | 19.66 |
50 day SMA | 19.67 | 19.67 | 19.68 |
100 day SMA | 19.45 | 19.43 | 19.4 |
150 day SMA | 18.92 | 18.92 | 18.91 |
200 day SMA | 18.61 | 18.6 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.