Login or Join
HomepageBlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHN are 10.22 and 10.28
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.32 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.26 (0%) | 10.28 | 10.23 - 10.29 | 0.7955 times | Tue 23 April 2024 | 10.26 (0.29%) | 10.23 | 10.23 - 10.28 | 0.6614 times | Mon 22 April 2024 | 10.23 (-0.1%) | 10.24 | 10.23 - 10.25 | 0.4297 times | Fri 19 April 2024 | 10.24 (-0.29%) | 10.27 | 10.23 - 10.31 | 1.6032 times | Thu 18 April 2024 | 10.27 (-0.1%) | 10.28 | 10.24 - 10.30 | 0.9784 times | Wed 17 April 2024 | 10.28 (0.19%) | 10.27 | 10.26 - 10.31 | 0.512 times | Tue 16 April 2024 | 10.26 (-0.1%) | 10.24 | 10.20 - 10.27 | 1.082 times | Mon 15 April 2024 | 10.27 (-0.48%) | 10.29 | 10.26 - 10.32 | 1.6062 times | Fri 12 April 2024 | 10.32 (-0.77%) | 10.36 | 10.32 - 10.38 | 0.7193 times | Thu 11 April 2024 | 10.40 (0%) | 10.44 | 10.37 - 10.44 | 1.6123 times | Wed 10 April 2024 | 10.40 (-0.95%) | 10.42 | 10.37 - 10.45 | 2.1183 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 10.25 and 10.31
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.26 (0.2%) | 10.24 | 10.23 - 10.29 | 0.2977 times | Fri 19 April 2024 | 10.24 (-0.78%) | 10.29 | 10.20 - 10.32 | 0.9122 times | Fri 12 April 2024 | 10.32 (-1.43%) | 10.52 | 10.32 - 10.53 | 1.0339 times | Fri 05 April 2024 | 10.47 (-1.13%) | 10.57 | 10.46 - 10.60 | 1.0522 times | Thu 28 March 2024 | 10.59 (-0.56%) | 10.65 | 10.57 - 10.68 | 0.4761 times | Fri 22 March 2024 | 10.65 (-0.28%) | 10.66 | 10.60 - 10.75 | 0.592 times | Fri 15 March 2024 | 10.68 (0.09%) | 10.70 | 10.63 - 10.81 | 0.9031 times | Fri 08 March 2024 | 10.67 (0.09%) | 10.62 | 10.55 - 10.71 | 1.786 times | Fri 01 March 2024 | 10.66 (-0.47%) | 10.74 | 10.57 - 10.76 | 1.3373 times | Fri 23 February 2024 | 10.71 (2%) | 10.48 | 10.46 - 10.80 | 1.6095 times | Fri 16 February 2024 | 10.50 (-0.19%) | 10.51 | 10.32 - 10.56 | 1.7067 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 10.03 and 10.43
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.26 (-3.12%) | 10.57 | 10.20 - 10.60 | 0.529 times | Thu 28 March 2024 | 10.59 (-0.28%) | 10.58 | 10.55 - 10.81 | 0.6473 times | Thu 29 February 2024 | 10.62 (0.09%) | 10.66 | 10.32 - 10.80 | 1.0972 times | Wed 31 January 2024 | 10.61 (0.95%) | 10.46 | 10.26 - 10.65 | 0.7713 times | Fri 29 December 2023 | 10.51 (3.44%) | 10.21 | 10.19 - 10.69 | 1.3775 times | Thu 30 November 2023 | 10.16 (14.16%) | 8.90 | 8.88 - 10.20 | 1.719 times | Tue 31 October 2023 | 8.90 (-2.52%) | 9.16 | 8.69 - 9.18 | 1.2711 times | Fri 29 September 2023 | 9.13 (-7.68%) | 9.90 | 9.08 - 9.93 | 1.0432 times | Thu 31 August 2023 | 9.89 (-5.27%) | 10.42 | 9.80 - 10.49 | 0.8882 times | Mon 31 July 2023 | 10.44 (-0.38%) | 10.46 | 10.26 - 10.60 | 0.6562 times | Fri 30 June 2023 | 10.48 (3.66%) | 10.17 | 10.12 - 10.55 | 0.8653 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.26 | 10.26 |
| 12 day EMA | 10.32 | 10.33 | 10.34 |
| 20 day EMA | 10.38 | 10.39 | 10.4 |
| 35 day EMA | 10.46 | 10.47 | 10.48 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.26 | 10.26 |
| 12 day SMA | 10.31 | 10.33 | 10.35 |
| 20 day SMA | 10.41 | 10.42 | 10.44 |
| 35 day SMA | 10.52 | 10.53 | 10.54 |
| 50 day SMA | 10.54 | 10.55 | 10.55 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.