WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.79 and 6.85

Daily Target 16.75
Daily Target 26.79
Daily Target 36.8133333333333
Daily Target 46.85
Daily Target 56.87

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 25 April 2024 6.82 (0%) 6.82 6.78 - 6.84 1.1314 times
Wed 24 April 2024 6.82 (0.59%) 6.86 6.80 - 6.87 1.2736 times
Tue 23 April 2024 6.78 (0.59%) 6.72 6.72 - 6.79 1.363 times
Mon 22 April 2024 6.74 (-0.88%) 6.81 6.73 - 6.82 0.7922 times
Fri 19 April 2024 6.80 (-0.58%) 6.88 6.79 - 6.90 0.8816 times
Thu 18 April 2024 6.84 (-1.16%) 6.90 6.83 - 6.90 0.6541 times
Wed 17 April 2024 6.92 (1.17%) 6.86 6.84 - 6.92 0.906 times
Tue 16 April 2024 6.84 (1.03%) 6.76 6.72 - 6.85 0.8572 times
Mon 15 April 2024 6.77 (-0.44%) 6.79 6.73 - 6.79 0.8694 times
Fri 12 April 2024 6.80 (0.74%) 6.78 6.76 - 6.86 1.2716 times
Thu 11 April 2024 6.75 (0%) 6.79 6.74 - 6.84 0.908 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.77 and 6.92

Weekly Target 16.65
Weekly Target 26.74
Weekly Target 36.8033333333333
Weekly Target 46.89
Weekly Target 56.95

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 25 April 2024 6.82 (0.29%) 6.81 6.72 - 6.87 0.8235 times
Fri 19 April 2024 6.80 (0%) 6.79 6.72 - 6.92 0.7527 times
Fri 12 April 2024 6.80 (0.74%) 6.75 6.72 - 6.86 0.946 times
Fri 05 April 2024 6.75 (-0.59%) 6.78 6.69 - 6.81 1.5223 times
Thu 28 March 2024 6.79 (1.19%) 6.74 6.69 - 6.80 0.7931 times
Fri 22 March 2024 6.71 (0.6%) 6.71 6.66 - 6.78 1.3173 times
Fri 15 March 2024 6.67 (1.52%) 6.60 6.58 - 6.74 0.8727 times
Fri 08 March 2024 6.57 (-0.61%) 6.59 6.56 - 6.63 1.2586 times
Fri 01 March 2024 6.61 (-0.6%) 6.65 6.57 - 6.67 1.0524 times
Fri 23 February 2024 6.65 (0.76%) 6.61 6.60 - 6.72 0.6614 times
Fri 16 February 2024 6.60 (0.15%) 6.62 6.55 - 6.69 0.69 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.76 and 6.99

Monthly Target 16.58
Monthly Target 26.7
Monthly Target 36.81
Monthly Target 46.93
Monthly Target 57.04

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 25 April 2024 6.82 (0.44%) 6.78 6.69 - 6.92 0.9956 times
Thu 28 March 2024 6.79 (2.72%) 6.61 6.56 - 6.80 1.1567 times
Thu 29 February 2024 6.61 (0.46%) 6.59 6.50 - 6.72 0.7896 times
Wed 31 January 2024 6.58 (2.49%) 6.40 6.35 - 6.60 1.0736 times
Fri 29 December 2023 6.42 (1.58%) 6.35 6.27 - 6.49 1.6774 times
Thu 30 November 2023 6.32 (5.16%) 6.02 6.00 - 6.38 1.1749 times
Tue 31 October 2023 6.01 (-1.31%) 6.09 5.92 - 6.24 0.8202 times
Fri 29 September 2023 6.09 (-3.03%) 6.28 6.03 - 6.33 0.7582 times
Thu 31 August 2023 6.28 (-3.68%) 6.52 6.10 - 6.58 0.9599 times
Mon 31 July 2023 6.52 (-0.46%) 6.55 6.37 - 6.69 0.5939 times
Fri 30 June 2023 6.55 (3.48%) 6.35 6.33 - 6.76 1.209 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.8
20 day DMA 6.79
35 day DMA 6.74
50 day DMA 6.71
100 day DMA 6.58
150 day DMA 6.44
200 day DMA 6.42

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.86.79
12 day EMA6.796.796.79
20 day EMA6.786.786.78
35 day EMA6.746.746.74
50 day EMA6.76.76.69

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.86.82
12 day SMA6.86.86.8
20 day SMA6.796.796.78
35 day SMA6.746.746.73
50 day SMA6.716.76.7
100 day SMA6.586.586.57
150 day SMA6.446.446.43
200 day SMA6.426.426.41
Back to top | Use Dark Theme