Login or Join
HomepageMaidenHoldings MH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MH-C are 5.93 and 6.25
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.34 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 5.98 (0%) | 5.88 | 5.88 - 6.20 | 1.0826 times | Fri 23 December 2022 | 5.98 (1.7%) | 5.88 | 5.88 - 6.20 | 1.0826 times | Thu 22 December 2022 | 5.88 (-0.34%) | 5.70 | 5.70 - 5.90 | 0.1871 times | Wed 21 December 2022 | 5.90 (3.51%) | 5.50 | 5.50 - 6.00 | 1.065 times | Tue 20 December 2022 | 5.70 (-4.36%) | 5.36 | 5.36 - 5.79 | 3.3084 times | Mon 19 December 2022 | 5.96 (1.36%) | 5.75 | 5.58 - 6.06 | 2.13 times | Fri 16 December 2022 | 5.88 (-2.97%) | 6.06 | 5.75 - 6.06 | 0.3512 times | Thu 15 December 2022 | 6.06 (-3.96%) | 6.06 | 6.06 - 6.06 | 0.0113 times | Wed 14 December 2022 | 6.31 (-1.41%) | 6.09 | 6.08 - 6.31 | 0.17 times | Tue 13 December 2022 | 6.40 (2.4%) | 6.38 | 6.37 - 6.45 | 0.6118 times | Mon 12 December 2022 | 6.25 (1.3%) | 6.29 | 6.22 - 6.29 | 0.17 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MH-C are 5.93 and 6.25
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 5.98 (0%) | 5.88 | 5.88 - 6.20 | 0.1648 times | Fri 23 December 2022 | 5.98 (1.7%) | 5.75 | 5.36 - 6.20 | 1.1835 times | Fri 16 December 2022 | 5.88 (-4.7%) | 6.29 | 5.75 - 6.45 | 0.2001 times | Fri 09 December 2022 | 6.17 (3.87%) | 6.15 | 5.90 - 6.47 | 0.3088 times | Fri 02 December 2022 | 5.94 (-3.1%) | 6.23 | 5.82 - 6.33 | 0.8332 times | Fri 25 November 2022 | 6.13 (-3.92%) | 6.35 | 6.11 - 6.35 | 0.0449 times | Fri 18 November 2022 | 6.38 (-4.49%) | 6.12 | 6.12 - 6.60 | 0.5934 times | Fri 11 November 2022 | 6.68 (180.67%) | 2.27 | 2.00 - 6.77 | 6.5006 times | Thu 03 November 2022 | 2.38 (-9.16%) | 2.75 | 2.30 - 2.75 | 0.1432 times | Thu 27 October 2022 | 2.62 (4.38%) | 2.66 | 2.62 - 2.90 | 0.0276 times | Fri 21 October 2022 | 2.51 (-0.4%) | 2.65 | 2.27 - 2.72 | 0.088 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MH-C are 5.12 and 6.23
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 5.98 (-2.92%) | 6.15 | 5.36 - 6.47 | 0.8918 times | Wed 30 November 2022 | 6.16 (124%) | 2.55 | 2.00 - 6.77 | 3.2168 times | Mon 31 October 2022 | 2.75 (-15.64%) | 3.30 | 2.27 - 3.37 | 0.1692 times | Thu 29 September 2022 | 3.26 (-23.29%) | 3.90 | 2.97 - 4.60 | 0.2054 times | Wed 31 August 2022 | 4.25 (-12.37%) | 4.51 | 3.73 - 4.83 | 0.0889 times | Fri 29 July 2022 | 4.85 (-5.27%) | 5.54 | 4.29 - 5.59 | 0.1009 times | Thu 30 June 2022 | 5.12 (2.2%) | 5.27 | 4.75 - 5.80 | 2.0749 times | Tue 31 May 2022 | 5.01 (-38.45%) | 7.80 | 4.50 - 7.80 | 2.4745 times | Fri 29 April 2022 | 8.14 (-30.49%) | 11.99 | 6.47 - 11.99 | 0.2886 times | Thu 31 March 2022 | 11.71 (0.6%) | 11.41 | 9.56 - 12.00 | 0.489 times | Mon 28 February 2022 | 11.64 (4.02%) | 11.25 | 10.40 - 11.90 | 0.7521 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MH-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MH-C
DMA (daily moving average) of Maiden Holdings MH-C
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.71 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.01 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Maiden Holdings MH-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.93 | 5.91 |
| 12 day EMA | 5.99 | 5.99 | 5.99 |
| 20 day EMA | 5.91 | 5.9 | 5.89 |
| 35 day EMA | 5.37 | 5.33 | 5.29 |
| 50 day EMA | 4.81 | 4.76 | 4.71 |
SMA (simple moving average) of Maiden Holdings MH-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.88 | 5.86 |
| 12 day SMA | 6.04 | 6.07 | 6.09 |
| 20 day SMA | 6.09 | 6.11 | 6.11 |
| 35 day SMA | 5.71 | 5.6 | 5.51 |
| 50 day SMA | 4.82 | 4.76 | 4.71 |
| 100 day SMA | 4.62 | 4.62 | 4.61 |
| 150 day SMA | 5.01 | 5.03 | 5.05 |
| 200 day SMA | 6.46 | 6.48 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.