Login or Join
HomepageMaidenHoldings MH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MH-A are 5.79 and 6.05
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.26 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 5.93 (0%) | 6.00 | 5.90 - 6.16 | 0.5771 times | Fri 23 December 2022 | 5.93 (-0.5%) | 6.00 | 5.90 - 6.16 | 0.5771 times | Wed 21 December 2022 | 5.96 (2.58%) | 5.62 | 5.62 - 5.96 | 0.6263 times | Tue 20 December 2022 | 5.81 (-2.52%) | 5.86 | 5.45 - 5.86 | 1.1899 times | Mon 19 December 2022 | 5.96 (1.19%) | 5.76 | 5.50 - 6.00 | 2.9121 times | Fri 16 December 2022 | 5.89 (-2.81%) | 6.06 | 5.89 - 6.10 | 0.0783 times | Thu 15 December 2022 | 6.06 (-4.42%) | 6.00 | 6.00 - 6.30 | 0.1722 times | Wed 14 December 2022 | 6.34 (-0.16%) | 6.11 | 6.11 - 6.35 | 1.957 times | Tue 13 December 2022 | 6.35 (0.79%) | 6.18 | 6.18 - 6.39 | 1.5343 times | Mon 12 December 2022 | 6.30 (0%) | 6.14 | 6.13 - 6.33 | 0.3758 times | Fri 09 December 2022 | 6.30 (-1.72%) | 6.30 | 6.30 - 6.30 | 0.6106 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MH-A are 5.79 and 6.05
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 5.93 (0%) | 6.00 | 5.90 - 6.16 | 0.0762 times | Fri 23 December 2022 | 5.93 (0.68%) | 5.76 | 5.45 - 6.16 | 0.7008 times | Fri 16 December 2022 | 5.89 (-6.51%) | 6.14 | 5.89 - 6.39 | 0.5439 times | Fri 09 December 2022 | 6.30 (5%) | 6.08 | 5.91 - 6.46 | 0.6721 times | Fri 02 December 2022 | 6.00 (-4.61%) | 6.16 | 5.88 - 6.32 | 0.3764 times | Wed 23 November 2022 | 6.29 (-1.56%) | 6.10 | 6.10 - 6.38 | 0.0476 times | Fri 18 November 2022 | 6.39 (-3.03%) | 6.53 | 6.08 - 6.58 | 0.5687 times | Fri 11 November 2022 | 6.59 (168.98%) | 2.25 | 2.20 - 6.80 | 6.7042 times | Thu 03 November 2022 | 2.45 (-10.58%) | 2.39 | 2.21 - 2.59 | 0.2875 times | Wed 26 October 2022 | 2.74 (-10.16%) | 2.99 | 2.74 - 3.01 | 0.0227 times | Fri 21 October 2022 | 3.05 (5.17%) | 2.90 | 2.79 - 3.29 | 0.0869 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MH-A are 5.19 and 6.2
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 5.93 (-3.26%) | 6.05 | 5.45 - 6.46 | 0.7267 times | Wed 30 November 2022 | 6.13 (123.72%) | 2.39 | 2.20 - 6.80 | 2.6585 times | Wed 26 October 2022 | 2.74 (-3.86%) | 2.99 | 2.57 - 3.38 | 0.261 times | Fri 30 September 2022 | 2.85 (-32.94%) | 3.91 | 2.85 - 4.44 | 0.1319 times | Wed 31 August 2022 | 4.25 (-2.52%) | 4.50 | 3.89 - 4.58 | 0.1663 times | Fri 29 July 2022 | 4.36 (-16.63%) | 5.45 | 4.15 - 5.45 | 0.1649 times | Thu 30 June 2022 | 5.23 (5.44%) | 5.18 | 5.08 - 6.86 | 2.4701 times | Tue 31 May 2022 | 4.96 (-22.01%) | 6.25 | 4.55 - 6.25 | 2.6248 times | Fri 29 April 2022 | 6.36 (-27.97%) | 8.38 | 5.39 - 9.03 | 0.3438 times | Thu 31 March 2022 | 8.83 (16.03%) | 7.71 | 6.90 - 9.25 | 0.4519 times | Mon 28 February 2022 | 7.61 (-6.17%) | 8.13 | 7.59 - 9.01 | 0.5122 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MH-A
DMA (daily moving average) of Maiden Holdings MH-A
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.74 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Maiden Holdings MH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 5.97 |
| 12 day EMA | 6.01 | 6.02 | 6.04 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.43 | 5.4 | 5.37 |
| 50 day EMA | 4.87 | 4.83 | 4.78 |
SMA (simple moving average) of Maiden Holdings MH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.91 | 5.94 |
| 12 day SMA | 6.1 | 6.13 | 6.17 |
| 20 day SMA | 6.13 | 6.15 | 6.17 |
| 35 day SMA | 5.74 | 5.63 | 5.54 |
| 50 day SMA | 4.91 | 4.85 | 4.8 |
| 100 day SMA | 4.61 | 4.6 | 4.59 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 5.75 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.